| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.00 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 13 | $17.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 14 | $17.005 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 440 | $17.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 18 | $17.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 44 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 99 | $17.005 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 36 | $17.00 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 22 | $17.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 13 | $17.00 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 22 | $17.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 17 | $17.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 24 | $17.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 190 | $16.995 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 70 | $16.995 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 30 | $16.995 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 38 | $16.99 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 37 | $17.00 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 32 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $16.995 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 60 | $16.995 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 32 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 38 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 28 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 64 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 60 | $17.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 40 | $17.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 24 | $17.02 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 57 | $17.02 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 82 | $17.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 28 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 34 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 23 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 47 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 64 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 15 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 28 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 7 | $17.03 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 47 | $17.025 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 53 | $17.025 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 217 | $17.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 27 | $17.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 37 | $17.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 60 | $17.02 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 97 | $17.02 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 8 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 34 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 400 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 6 | $17.045 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 7 | $17.045 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 7 | $17.045 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 3 | $17.045 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 14 | $17.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 36 | $17.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 19 | $17.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 300 | $17.02 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 57 | $17.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 6 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 6 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 29 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 17 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 16 | $17.00 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 126 | $16.995 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 36 | $16.99 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 35 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 95 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 28 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 49 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 82 | $16.985 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 68 | $16.985 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 23 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 94 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 6 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 12 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 8 | $17.02 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 252 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 52 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 252 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 52 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 130 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 252 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 252 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 28 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 9 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 91 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 49 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 24 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 27 | $17.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 28 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 34 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 33 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 90 | $17.03 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 126 | $17.025 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 252 | $17.025 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 252 | $17.025 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 33 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 27 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 58 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 111 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 75 | $17.015 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 56 | $17.02 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 49 | $17.03 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 24 | $17.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 36 | $17.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 14 | $17.03 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 52 | $17.02 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 252 | $17.015 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 111 | $17.02 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 252 | $17.015 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 81 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 32 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 72 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 26 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 85 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 71 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 36 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 11 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 56 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 37 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 56 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 83 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 200 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 28 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 23 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 28 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 99 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 39 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 59 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 84 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 240 | $17.025 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 240 | $17.025 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 120 | $17.025 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 120 | $17.035 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 240 | $17.045 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 240 | $17.045 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 252 | $17.045 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 252 | $17.045 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 126 | $17.045 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 13 | $17.055 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 252 | $17.055 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 126 | $17.055 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 57 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 60 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 16 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 35 | $17.06 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 31 | $17.07 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 30 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 33 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 16 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 57 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 20 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 7 | $17.06 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 105 | $17.055 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 39 | $17.055 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 88 | $17.055 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 17 | $17.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 3 | $17.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 70 | $17.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 2 | $17.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 22 | $17.045 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 9 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 35 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 14 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 22 | $17.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 16 | $17.04 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 45 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 57 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 57 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 91 | $17.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $17.065 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $17.065 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 126 | $17.065 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 45 | $17.07 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $17.065 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 7 | $17.065 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 38 | $17.07 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 27 | $17.07 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 49 | $17.06 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 172 | $17.06 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 120 | $17.045 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 120 | $17.045 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 126 | $17.045 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 23 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 62 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 20 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 120 | $17.035 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 120 | $17.035 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $17.035 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 13 | $17.03 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 53 | $17.025 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 67 | $17.025 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 62 | $17.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 2 | $17.025 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 7 | $17.04 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 7 | $17.04 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 49 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 48 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 18 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 19 | $17.05 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 45 | $17.03 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 53 | $17.03 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 59 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 57 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 4 | $17.02 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 13 | $17.03 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 8 | $17.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 27 | $17.03 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 90 | $17.025 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 110 | $17.025 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 110 | $17.025 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 120 | $17.02 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 6 | $17.02 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 10 | $17.02 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 27 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 57 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 58 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 67 | $16.99 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 11 | $16.99 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 12 | $17.00 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 16 | $17.01 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 8 | $17.05 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 23 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 42 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 191 | $17.05 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 209 | $17.05 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 8 | $17.06 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 93 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 59 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 57 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 58 | $17.07 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 73 | $17.075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 27 | $17.075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 2 | $17.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 21 | $17.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 114 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 57 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 29 | $17.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $17.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 16 | $17.08 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 8 | $17.08 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 29 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 58 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 34 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 13 | $17.10 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 4 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 38 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 57 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 27 | $17.07 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 24 | $17.07 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 8 | $17.06 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 8 | $17.06 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 14 | $17.06 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 98 | $17.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 5 | $17.05 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 57 | $17.05 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 59 | $17.05 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 8 | $17.03 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 68 | $17.03 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 42 | $17.06 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 9 | $17.08 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 15 | $17.08 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 13 | $17.11 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 57 | $17.11 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 22 | $17.07 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 15 | $17.07 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $17.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 1 | $17.145 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $17.145 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $17.145 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 7 | $17.16 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 1 | $17.155 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 90 | $17.17 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $17.165 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $17.165 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 9 | $17.14 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 20 | $17.125 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 6 | $17.125 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 3 | $17.125 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 7 | $17.09 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 56 | $17.08 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |