| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $16.645 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 5 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 5 | $16.62 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $16.615 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 7 | $16.615 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 230 | $16.625 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 150 | $16.625 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 35 | $16.625 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $16.625 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 150 | $16.625 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 27 | $16.61 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 23 | $16.61 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 40 | $16.61 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 60 | $16.605 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $16.605 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $16.605 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $16.605 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $16.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $16.615 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $16.615 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 54 | $16.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 24 | $16.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 78 | $16.615 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 78 | $16.615 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $16.615 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 150 | $16.615 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 7 | $16.615 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $16.615 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 190 | $16.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 150 | $16.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 96 | $16.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 40 | $16.625 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $16.625 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 40 | $16.625 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $16.625 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $16.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 84 | $16.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 316 | $16.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 900 | $16.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.625 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 188 | $16.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 164 | $16.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $16.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.635 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 53 | $16.63 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 8 | $16.615 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 150 | $16.62 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 40 | $16.625 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 124 | $16.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 276 | $16.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 5 | $16.605 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 18 | $16.61 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 236 | $16.59 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 130 | $16.59 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 70 | $16.59 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $16.585 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 89 | $16.58 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 115 | $16.58 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 200 | $16.58 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 5 | $16.57 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 41 | $16.57 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 59 | $16.57 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 33 | $16.57 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 5 | $16.575 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 162 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 28 | $16.56 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 300 | $16.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 50 | $16.575 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $16.575 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 44 | $16.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 62 | $16.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 32 | $16.55 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 31 | $16.53 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 21 | $16.53 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 44 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 56 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 18 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 20 | $16.53 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 45 | $16.53 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 500 | $16.53 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 24 | $16.53 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 65 | $16.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 27 | $16.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 125 | $16.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 45 | $16.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 71 | $16.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 24 | $16.49 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 122 | $16.49 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 17 | $16.49 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 22 | $16.50 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 5 | $16.485 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $16.475 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 2 | $16.475 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 2 | $16.475 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 2 | $16.47 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 3 | $16.475 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 5 | $16.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 5 | $16.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 54 | $16.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 36 | $16.495 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 1 | $16.495 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 4 | $16.495 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 1 | $16.495 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 5 | $16.495 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 23 | $16.495 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $16.495 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 42 | $16.495 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 80 | $16.495 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 166 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 41 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 24 | $16.49 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 78 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 197 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 6 | $16.475 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 200 | $16.475 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 14 | $16.475 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 6 | $16.485 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 5 | $16.48 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 100 | $16.48 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 60 | $16.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 60 | $16.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 335 | $16.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 11 | $16.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 1 | $16.465 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 120 | $16.46 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 16 | $16.47 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 12 | $16.47 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 23 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 2 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 26 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 17 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 18 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 21 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 12 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 88 | $16.485 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 65 | $16.49 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 5 | $16.495 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 22 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 19 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 19 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 19 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 21 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 15 | $16.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $16.485 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $16.485 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 33 | $16.48 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 88 | $16.47 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 52 | $16.46 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 200 | $16.46 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 11 | $16.46 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 200 | $16.45 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 168 | $16.45 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 5 | $16.445 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 3 | $16.44 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 56 | $16.43 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 24 | $16.42 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 63 | $16.42 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 2 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 96 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 26 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 4 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 1 | $16.405 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 63 | $16.39 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 19 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 52 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 53 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 37 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 54 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 57 | $16.38 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 158 | $16.375 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 158 | $16.375 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 162 | $16.37 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 150 | $16.365 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 50 | $16.365 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 10 | $16.365 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 18 | $16.37 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 158 | $16.375 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 11 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 52 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 11 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 9 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 91 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 18 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 24 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 4 | $16.35 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 54 | $16.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 21 | $16.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 51 | $16.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 28 | $16.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 42 | $16.375 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 158 | $16.375 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 300 | $16.37 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 228 | $16.37 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 253 | $16.37 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 56 | $16.37 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 10 | $16.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 6 | $16.395 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 57 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 37 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 65 | $16.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 34 | $16.38 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 48 | $16.38 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 12 | $16.38 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 40 | $16.38 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Unknown* | 2 | $16.38 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Unknown* | 5 | $16.38 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 3 | $16.38 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 11 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 700 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 16 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 40 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 25 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 35 | $16.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 51 | $16.40 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 158 | $16.405 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 73 | $16.41 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 200 | $16.415 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 18 | $16.41 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 20 | $16.42 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 28 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 4 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 31 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 18 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 28 | $16.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 1,700 | $16.425 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 200 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 2 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 8 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 16 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 398 | $16.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 30 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 25 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 50 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 38 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 28 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 121 | $16.435 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 42 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 200 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 182 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 60 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 37 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 63 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 60 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 37 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 19 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 4 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 15 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 15 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 790 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 11 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 34 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 65 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 35 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 308 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 61 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 39 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 90 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 24 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 158 | $16.445 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 158 | $16.445 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 80 | $16.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 99 | $16.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 98 | $16.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 126 | $16.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 15 | $16.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 126 | $16.435 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 295 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 105 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 111 | $16.43 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 126 | $16.435 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 93 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 7 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 490 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 121 | $16.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 17 | $16.41 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 9 | $16.41 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 25 | $16.41 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 11 | $16.41 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 18 | $16.41 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 12 | $16.41 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 12 | $16.41 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 33 | $16.41 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $16.41 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 24 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 24 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 2 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 1 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 165 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 197 | $16.40 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 29 | $16.39 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 7 | $16.39 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 100 | $16.395 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 12 | $16.39 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 6 | $16.39 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 12 | $16.39 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 9 | $16.39 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 91 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 9 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 4 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 87 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 26 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 62 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 18 | $16.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 53 | $16.38 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 57 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 54 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 22 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 19 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 62 | $16.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 33 | $16.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 27 | $16.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 91 | $16.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 12 | $16.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 24 | $16.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 5 | $16.375 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 126 | $16.375 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 4 | $16.375 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 35 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 8 | $16.37 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 110 | $16.375 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 26 | $16.37 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 18 | $16.37 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 90 | $16.375 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 18 | $16.38 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 110 | $16.385 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $16.395 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $16.395 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 110 | $16.395 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 110 | $16.395 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 8 | $16.40 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 63 | $16.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 8 | $16.39 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 27 | $16.39 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 21 | $16.37 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 8 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 30 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 45 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 60 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 95 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 15 | $16.38 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 4 | $16.385 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $16.385 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 3 | $16.385 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 40 | $16.385 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 24 | $16.385 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 24 | $16.385 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 24 | $16.385 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 110 | $16.385 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 110 | $16.385 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 31 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 98 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 98 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 76 | $16.38 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 3 | $16.385 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 5 | $16.385 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 45 | $16.39 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 110 | $16.395 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 61 | $16.405 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 150 | $16.405 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 9 | $16.405 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 70 | $16.405 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 150 | $16.405 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 110 | $16.405 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 150 | $16.405 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 100 | $16.405 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 51 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 20 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 8 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 15 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 60 | $16.41 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 5 | $16.42 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 31 | $16.42 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 20 | $16.42 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 31 | $16.42 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 61 | $16.42 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 37 | $16.42 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 24 | $16.42 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 36 | $16.42 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 5 | $16.425 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Unknown* | 5 | $16.425 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 2 | $16.435 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 5 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 64 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 69 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 33 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 14 | $16.43 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 15 | $16.425 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 3 | $16.425 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 17 | $16.43 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 42 | $16.405 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 18 | $16.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 18 | $16.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 79 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 21 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 63 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 9 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $16.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 133 | $16.37 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 80 | $16.37 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 5 | $16.37 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 10 | $16.37 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 16 | $16.37 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 21 | $16.37 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $16.375 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 24 | $16.37 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 15 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 55 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 70 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 6 | $16.375 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 10 | $16.39 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 87 | $16.39 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 13 | $16.39 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 45 | $16.39 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 4 | $16.39 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 127 | $16.38 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 54 | $16.38 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 180 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 29 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 16 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 3 | $16.365 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 3 | $16.365 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 1 | $16.365 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 45 | $16.36 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $16.365 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 13 | $16.385 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 12 | $16.40 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 85 | $16.395 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 1 | $16.395 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 12 | $16.395 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 12 | $16.395 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 4 | $16.39 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 15 | $16.39 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 80 | $16.38 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 7 | $16.375 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 27 | $16.37 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $16.365 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 5 | $16.365 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $16.365 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 63 | $16.39 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 183 | $16.37 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 3 | $16.365 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 18 | $16.36 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 7 | $16.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 53 | $16.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 18 | $16.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 92 | $16.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 46 | $16.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $16.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $16.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $16.34 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 7 | $16.345 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 6 | $16.345 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 6 | $16.345 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 80 | $16.345 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 20 | $16.355 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 10 | $16.355 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 15 | $16.355 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 15 | $16.355 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 96 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 31 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 16 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 1 | $16.355 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 26 | $16.36 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 18 | $16.38 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $16.375 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 15 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 25 | $16.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 10 | $16.425 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 10 | $16.425 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 37 | $16.43 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 40 | $16.44 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 40 | $16.445 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $16.445 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 5 | $16.445 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 4 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 20 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 15 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 40 | $16.44 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.435 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 50 | $16.435 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.435 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 9 | $16.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.435 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.435 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 92 | $16.425 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 50 | $16.425 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 150 | $16.425 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 8 | $16.425 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.425 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 16 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 52 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 18 | $16.41 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 80 | $16.385 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 15 | $16.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 40 | $16.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $16.385 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 26 | $16.385 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 26 | $16.385 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $16.39 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 30 | $16.39 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 1 | $16.40 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 6 | $16.395 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 99 | $16.55 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 76 | $16.55 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 24 | $16.55 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 22 | $16.55 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $16.545 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 179 | $16.54 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 20 | $16.54 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 120 | $16.53 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 9 | $16.56 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 28 | $16.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 32 | $16.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 9 | $16.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 19 | $16.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 55 | $16.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 55 | $16.52 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 61 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 110 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 43 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1,178 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 18 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 72 | $16.79 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 28 | $16.79 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 2,368 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 147 | $16.80 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 55 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 55 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 49 | $16.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 200 | $16.50 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 48 | $16.505 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 150 | $16.78 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 52 | $16.505 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 7 | $16.70 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 19 | $16.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 8 | $16.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 8 | $16.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 5 | $16.51 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 6 | $16.51 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 457 | $16.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 33 | $16.49 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 200 | $16.49 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 16 | $16.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 42 | $16.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 267 | $16.48 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 95 | $16.48 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 5 | $16.66 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 24 | $16.30 | Ordinary |
09:05:01 - 19-Sep-25 |