Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdu Resources G (MDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.345 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 300 $20.345 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $20.345 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 191 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 181 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 93 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 20 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 18 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 9 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 380 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 46 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 60 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 50 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 50 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 50 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 90 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 50 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 280 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 170 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 30 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 64 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 36 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 17 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 493 $20.33 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 17 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 190 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 101 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 380 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 106 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 190 $20.345 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 20 $20.34 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 31 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 70 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 20 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 20 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 39 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 31 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 17 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 40 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 37 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 20 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 94 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 48 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 65 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 35 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 458 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 148 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 47 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 53 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 52 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 7 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 7 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 60 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 28 $20.37 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 536 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 316 $20.385 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.385 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 7 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 20 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 53 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 7 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 38 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 148 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 162 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 15 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 81 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 6 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 253 $20.385 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 88 $20.385 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 43 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 169 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 36 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 51 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 49 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 102 $20.38 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.385 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 25 $20.385 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 19 $20.385 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 49 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 20 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 62 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 7 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 13 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 500 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 60 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 6 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 50 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 28 $20.38 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 300 $20.385 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 20 $20.39 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 90 $20.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $20.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $20.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $20.38 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 12 $20.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 16 $20.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 262 $20.37 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 158 $20.375 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 1 $20.375 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 68 $20.37 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 11 $20.37 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 200 $20.36 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $20.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 4 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 4 $20.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 14 $20.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 57 $20.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 10 $20.335 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 28 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 80 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 23 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 5 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 5 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 2 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 36 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 $20.34 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 1 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 1 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 1 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 97 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 7 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 80 $20.35 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 6 $20.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 4 $20.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 87 $20.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 8 $20.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 12 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 26 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 4 $20.35 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 75 $20.35 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 25 $20.35 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 89 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 12 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 18 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 21 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 80 $20.36 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 80 $20.36 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 10 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 90 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 141 $20.345 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 83 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 17 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 84 $20.345 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 295 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 18 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $20.345 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 316 $20.345 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 232 $20.345 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 17 $20.345 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 45 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 92 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 96 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 4 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 82 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 18 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 8 $20.35 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 160 $20.34 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 100 $20.32 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 200 $20.31 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 100 $20.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $20.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $20.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 19 $20.33 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $20.35 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 52 $20.305 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 8 $20.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 81 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 8 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 225 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 8 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 252 $20.315 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 48 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 55 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 20 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 20 $20.32 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 6 $20.375 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 10 $20.375 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 60 $20.38 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 26 $20.385 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 72 $20.385 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 80 $20.385 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 25 $20.39 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 20 $20.39 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 35 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 34 $20.41 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 1 $20.42 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $20.42 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 34 $20.42 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 4 $20.42 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 3 $20.43 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 1 $20.43 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 1 $20.43 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 33 $20.43 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 60 $20.43 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 51 $20.43 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 35 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 44 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 51 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 37 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 63 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 3 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 37 $20.435 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 203 $20.435 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 22 $20.435 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 33 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 33 $20.435 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 133 $20.435 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 27 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 104 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 68 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 92 $20.445 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 160 $20.445 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 68 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 26 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 74 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 126 $20.445 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 60 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 88 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 12 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 28 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 252 $20.445 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 44 $20.45 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 6 $20.45 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 21 $20.45 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 3 $20.45 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 12 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 22 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 2 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 11 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 2 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 59 $20.425 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 5 $20.425 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 8 $20.425 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 1 $20.425 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $20.42 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 2 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 7 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 8 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 38 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 20 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 20 $20.42 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 8 $20.43 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 76 $20.43 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 17 $20.43 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 2 $20.43 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 15 $20.43 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 4 $20.43 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 2 $20.435 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 5 $20.435 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 3 $20.435 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 4 $20.435 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 8 $20.435 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 7 $20.435 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 3 $20.44 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 2 $20.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 23 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 29 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 21 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 15 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $20.43 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 1 $20.43 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 30 $20.435 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 29 $20.435 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $20.435 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 200 $20.435 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 200 $20.435 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 1 $20.44 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 20 $20.44 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 20 $20.46 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 100 $20.46 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 40 $20.46 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 80 $20.46 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 42 $20.45 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 1 $20.455 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 2 $20.45 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 24 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 48 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 76 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 24 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 1 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 80 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 45 $20.44 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 12 $20.45 Automatic Execution
 13:49:46 - 06-Feb-26
Unknown* 2 $20.455 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 5 $20.38 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 9 $20.38 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 2 $20.38 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 2 $20.43 Automatic Execution
 12:55:31 - 06-Feb-26
Unknown* 4 $20.43 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 26 $20.43 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 42 $20.43 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 36 $20.43 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 43 $20.435 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 2 $20.44 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 44 $20.44 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 15 $20.44 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 52 $20.44 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 37 $20.435 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 2 $20.42 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 60 $20.42 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 2 $20.42 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 5 $20.42 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 2 $20.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 6 $20.39 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 12 $20.39 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 15 $20.38 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 10 $20.45 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 3 $20.45 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 345 $20.45 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 115 $20.45 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 73 $20.45 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 27 $20.45 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 27 $20.45 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 29 $20.45 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 34 $20.44 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 16 $20.44 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 40 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 86 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 10 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 14 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 4 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 3 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 15 $20.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 81 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 7 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 22 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 7 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 15 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 2 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 5 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 57 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 11 $20.44 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 50 $20.45 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 234 $20.45 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 14 $20.45 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 30 $20.45 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 2 $20.45 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 18 $20.445 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 55 $20.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 4 $20.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 58 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 15 $20.425 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 1 $20.425 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 48 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 15 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 24 $20.43 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 48 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 5 $20.43 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 9 $20.43 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 16 $20.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 20 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 34 $20.42 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 13 $20.42 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 22 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 8 $20.42 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 31 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 40 $20.435 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 22 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 33 $20.43 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 33 $20.43 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 48 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 33 $20.43 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 49 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 33 $20.42 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $20.42 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 3 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 34 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 44 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 66 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 46 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 34 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 34 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 48 $20.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 94 $20.535 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $20.535 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $20.535 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $20.535 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 12 $20.55 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 19 $20.45 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 3 $20.55 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 2 $20.46 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 6 $20.55 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 100 $20.46 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 2 $20.45 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 25 $20.435 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 75 $20.435 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 90 $20.44 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 80 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 7 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 50 $20.565 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 10 $20.565 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 50 $20.51 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 6 $20.57 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2 $20.57 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 31 $20.56 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 4 $20.56 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 49 $20.56 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $20.56 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $20.55 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $20.55 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 50 $20.555 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $20.57 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 4 $20.56 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 50 $20.58 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 45 $20.58 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 7 $20.42 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $20.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 70 $20.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 200 $20.41 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 18 $20.40 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 15 $20.33 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:30:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53