| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 324 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 496 | $19.595 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 20 | $19.595 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 10 | $19.595 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 190 | $19.595 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 32 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 193 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 16 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 8 | $19.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 364 | $19.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 496 | $19.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 496 | $19.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 104 | $19.59 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 9 | $19.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 11 | $19.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 14 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 88 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 88 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 4 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 88 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 88 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $19.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 190 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 163 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 321 | $19.605 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 168 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 59 | $19.605 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 68 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 1 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 19 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 29 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 57 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 2 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 16 | $19.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 23 | $19.61 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 17 | $19.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 16 | $19.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 14 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 14 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 14 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 64 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 32 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 12 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 17 | $19.63 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 51 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 800 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 15 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 19 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 222 | $19.63 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 27 | $19.625 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 99 | $19.63 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 33 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 40 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 10 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 19 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 15 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 5 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 69 | $19.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $19.63 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 55 | $19.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 47 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 33 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 28 | $19.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $19.625 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 42 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 42 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 42 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 12 | $19.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 8 | $19.64 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 40 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 64 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 23 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 65 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 60 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 75 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 62 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 60 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 59 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 59 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 11 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 23 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 12 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 3 | $19.625 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 11 | $19.625 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 140 | $19.625 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 10 | $19.625 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 9 | $19.605 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 300 | $19.605 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Unknown* | 22 | $19.605 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 9 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 86 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 86 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 3 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 86 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 8 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 26 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 198 | $19.605 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 16 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 29 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 76 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 21 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 9 | $19.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 200 | $19.595 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $19.60 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 200 | $19.595 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 200 | $19.595 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 28 | $19.59 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 10 | $19.595 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 66 | $19.59 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 12 | $19.58 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 12 | $19.58 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 25 | $19.57 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 9 | $19.57 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 3 | $19.57 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 32 | $19.565 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 32 | $19.565 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 88 | $19.565 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 88 | $19.565 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 33 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 39 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 18 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 70 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 11 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 21 | $19.56 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 6 | $19.56 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 6 | $19.56 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 28 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 44 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 63 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 5 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 44 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 74 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 17 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 18 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 86 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 44 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 56 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 17 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 13 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 11 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 29 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 70 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 46 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 43 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 23 | $19.58 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 72 | $19.58 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 28 | $19.58 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 10 | $19.595 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 30 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 16 | $19.605 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 18 | $19.605 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 33 | $19.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 2 | $19.585 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 35 | $19.58 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 7 | $19.58 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 10 | $19.585 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Unknown* | 29 | $19.59 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 32 | $19.59 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 15 | $19.59 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Unknown* | 54 | $19.595 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 88 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 88 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 54 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 88 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 88 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 88 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 95 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 135 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 35 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 51 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 17 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 200 | $19.595 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 19 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 29 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 19 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 11 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 29 | $19.60 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 28 | $19.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 68 | $19.62 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 15 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 25 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 192 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 13 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 3 | $19.63 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 7 | $19.63 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 88 | $19.625 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 2 | $19.625 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 13 | $19.62 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 2 | $19.625 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 52 | $19.63 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 39 | $19.63 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 23 | $19.63 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 15 | $19.635 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 42 | $19.635 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 158 | $19.635 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 75 | $19.63 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 16 | $19.63 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 42 | $19.625 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 158 | $19.625 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 126 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 24 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 52 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 40 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 19 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 51 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 14 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 39 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 224 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 29 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 28 | $19.68 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 4 | $19.675 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 10 | $19.675 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 9 | $19.67 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 88 | $19.65 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 93 | $19.65 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 97 | $19.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 97 | $19.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 45 | $19.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 55 | $19.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $19.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 33 | $19.64 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 67 | $19.64 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $19.70 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 30 | $19.69 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 7 | $19.69 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 14 | $19.69 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 13 | $19.695 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 11 | $19.695 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 5 | $19.685 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 3 | $19.685 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 50 | $19.685 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 28 | $19.735 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 2 | $19.735 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $19.735 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 47 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 28 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 4 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 4 | $19.745 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 4 | $19.745 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 14 | $19.72 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 94 | $19.72 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $19.715 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 17 | $19.71 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 4 | $19.74 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 11 | $19.71 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 12 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 88 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 76 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 12 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 88 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 12 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.695 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 88 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $19.685 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 70 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 77 | $19.745 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 18 | $19.705 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 7 | $19.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
10:15:33 - 12-Dec-25 |