| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $91.25 | Ordinary |
16:56:25 - 09-Mar-26 |
| Sell* | 1 | $91.30 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 1 | $91.30 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 50 | $91.23 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 50 | $91.23 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 3 | $91.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 1 | $91.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 10 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 93 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 7 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 100 | $91.235 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 33 | $91.24 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 49 | $91.24 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 49 | $91.24 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 7 | $91.24 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 34 | $91.24 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 16 | $91.24 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 2 | $91.24 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 16 | $91.25 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 32 | $91.26 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 11 | $91.26 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 12 | $91.27 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 10 | $91.27 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 6 | $91.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 2 | $91.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 12 | $91.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Unknown* | 100 | $91.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 30 | $91.25 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 90 | $91.27 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 7 | $91.25 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 63 | $91.25 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 50 | $91.25 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 3 | $91.25 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 80 | $91.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 86 | $91.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 2 | $91.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 13 | $91.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $91.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 298 | $91.27 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Unknown* | 98 | $91.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 100 | $91.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 100 | $91.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 100 | $91.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 13 | $91.275 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $91.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 2 | $91.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 2 | $91.26 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 61 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 40 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 61 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 61 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 23 | $91.25 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $91.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 11 | $91.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 10 | $91.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 18 | $91.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 19 | $91.24 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 17 | $91.25 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 3 | $91.25 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 50 | $91.25 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 29 | $91.25 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 1 | $91.25 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 10 | $91.25 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 8 | $91.27 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Sell* | 20 | $91.25 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Unknown* | 46 | $91.25 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Unknown* | 10 | $91.25 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Unknown* | 200 | $91.25 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Sell* | 28 | $91.23 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 20 | $91.24 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 109 | $91.25 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 113 | $91.25 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 111 | $91.25 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 73 | $91.25 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 35 | $91.20 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Unknown* | 40 | $91.19 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 40 | $91.19 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 3 | $91.20 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 50 | $91.20 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Unknown* | 50 | $91.20 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 20 | $91.20 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 50 | $91.18 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 72 | $91.17 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 3 | $91.19 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Unknown* | 10 | $91.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 10 | $91.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 5 | $91.15 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 9 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 8 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 3 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 20 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 9 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 20 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 300 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 50 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 50 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 47 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 53 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 22 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 64 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 14 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 50 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 8 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 200 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 30 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 88 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 64 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 28 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 8 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 139 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 100 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 16 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 53 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 6 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 43 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 3 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 27 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 2 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 81 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 19 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 53 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 100 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 50 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 19 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 50 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 50 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 138 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 50 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 50 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 50 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 19 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 150 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 16 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 228 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 149 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 162 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 1 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 102 | $91.13 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 85 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 38 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 200 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 11 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 11 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 9 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 9 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 53 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 19 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 5 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 19 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 24 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 43 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 17 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 14 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 5 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.15 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 5 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 4 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 7 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 78 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 22 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 17 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 22 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 2 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 17 | $91.16 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 19 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 23 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 18 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 5 | $91.19 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 23 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 200 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 19 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 200 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 300 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 19 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 20 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 16 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 30 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 330 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 99 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 197 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 2 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $91.19 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 34 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 21 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 36 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 43 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 5 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 99 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 14 | $91.18 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 15 | $91.18 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 99 | $91.17 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 8 | $91.15 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 5 | $91.15 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 200 | $91.155 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $91.155 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 200 | $91.14 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 300 | $91.131 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Unknown* | 100 | $91.15 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Unknown* | 8 | $91.16 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 10 | $91.16 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 12 | $91.16 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 2 | $91.16 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 17 | $91.16 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 4 | $91.16 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 50 | $91.18 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 74 | $91.18 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 40 | $91.18 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $91.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 30 | $91.20 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 32 | $91.20 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 19 | $91.20 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 100 | $91.245 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 64 | $91.24 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 23 | $91.24 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 30 | $91.20 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 23 | $91.20 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 23 | $91.20 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 23 | $91.20 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 23 | $91.20 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 9 | $90.85 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 34 | $90.88 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 16 | $90.89 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $90.88 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $90.88 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2 | $90.88 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $90.88 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 8 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 17 | $90.85 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 19 | $90.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 19 | $90.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 19 | $90.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Unknown* | 30 | $90.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 41 | $90.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 12 | $90.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 90 | $90.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 61 | $90.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 36 | $90.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 8 | $90.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 2 | $90.76 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 17 | $90.76 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Unknown* | 7 | $90.75 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 2 | $90.75 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 93 | $90.74 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 7 | $90.74 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 7 | $90.74 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 15 | $90.75 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Unknown* | 2 | $91.10 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 131 | $91.10 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 5 | $91.10 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $91.08 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 50 | $91.10 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 50 | $91.10 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 14 | $91.08 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Unknown* | 100 | $91.08 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 51 | $91.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 3 | $91.09 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 9 | $91.08 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 4 | $91.08 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 83 | $91.05 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 17 | $91.05 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 3 | $91.04 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 12 | $91.03 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 14 | $91.02 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 14 | $91.02 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 500 | $91.02 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Unknown* | 50 | $91.00 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Unknown* | 15 | $91.00 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 20 | $91.01 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 11 | $91.01 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 5 | $91.06 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 5 | $91.06 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 50 | $91.07 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 13 | $91.08 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 3 | $91.08 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 3 | $91.08 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 14 | $91.08 | Automatic Execution |
14:53:08 - 09-Mar-26 |
| Buy* | 3 | $91.02 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 3 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 13 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 12 | $91.02 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 12 | $91.02 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 3 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 34 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 6 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 20 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 12 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 15 | $91.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 7 | $91.01 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Unknown* | 100 | $91.03 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Unknown* | 44 | $91.03 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 3 | $91.03 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 22 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 11 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 11 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 9 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 5 | $91.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 10 | $91.03 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 2 | $91.03 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 97 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 20 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 20 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 200 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 3 | $91.04 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 700 | $91.04 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 10 | $91.04 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 13 | $91.04 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 14 | $91.04 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 800 | $91.06 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 19 | $91.05 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 23 | $91.04 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 14 | $91.04 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 11 | $91.04 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 81 | $91.05 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 7 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 74 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 19 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 93 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 50 | $91.07 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Unknown* | 2 | $91.08 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 33 | $91.08 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 67 | $91.08 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 2 | $91.06 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Buy* | 7 | $91.07 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Buy* | 7 | $91.07 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 7 | $91.06 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 6 | $91.10 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 95 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 11 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 10 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 12 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 21 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 5 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 100 | $91.11 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 2 | $91.125 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
14:49:45 - 09-Mar-26 |
| Sell* | 13 | $91.095 | Automatic Execution |
14:49:45 - 09-Mar-26 |
| Unknown* | 18 | $91.10 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 5 | $91.09 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Sell* | 4 | $91.09 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
14:49:02 - 09-Mar-26 |
| Buy* | 3 | $91.07 | Automatic Execution |
14:49:02 - 09-Mar-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Unknown* | 15 | $91.065 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Sell* | 71 | $91.05 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 6 | $91.05 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 29 | $91.05 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 13 | $91.06 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 23 | $91.06 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Unknown* | 3 | $91.07 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Unknown* | 19 | $91.07 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 20 | $91.07 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 45 | $91.08 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 50 | $91.08 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Unknown* | 100 | $91.09 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 22 | $91.09 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 116 | $91.11 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Unknown* | 50 | $91.105 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Sell* | 50 | $91.10 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 50 | $91.10 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 25 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 44 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 21 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 4 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 42 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 14 | $91.09 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 2 | $91.09 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 200 | $91.08 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 8 | $91.09 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 2 | $91.09 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 10 | $91.11 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 34 | $91.11 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
14:45:50 - 09-Mar-26 |
| Unknown* | 1 | $90.65 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Unknown* | 1 | $90.65 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 37 | $90.64 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 9 | $90.65 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Unknown* | 1 | $90.66 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 2 | $90.65 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 2 | $90.65 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 200 | $90.69 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 132 | $90.69 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Unknown* | 100 | $90.70 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 8 | $90.70 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 8 | $90.70 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 19 | $90.71 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 12 | $90.71 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 13 | $90.71 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $90.71 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 21 | $90.70 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 26 | $90.71 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 6 | $90.71 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 42 | $90.72 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 11 | $90.72 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 19 | $90.79 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 19 | $90.79 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 19 | $90.78 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 136 | $90.79 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 111 | $90.80 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 12 | $90.80 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 13 | $90.80 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 69 | $90.80 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 19 | $90.80 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 25 | $90.80 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 75 | $90.80 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 7 | $90.79 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 50 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 50 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 52 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 24 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 24 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 14 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 50 | $90.80 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 4 | $90.76 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 12 | $90.72 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Unknown* | 100 | $90.705 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 10 | $90.70 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 10 | $90.70 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 16 | $90.70 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 19 | $90.71 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 11 | $90.71 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 16 | $90.71 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 10 | $90.72 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Sell* | 10 | $90.73 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Sell* | 11 | $90.73 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 3 | $90.71 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 37 | $90.69 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 23 | $90.69 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 39 | $90.68 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 39 | $90.68 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 17 | $90.68 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Unknown* | 22 | $90.68 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Unknown* | 39 | $90.68 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Unknown* | 39 | $90.68 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Unknown* | 28 | $90.68 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Unknown* | 11 | $90.68 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Unknown* | 100 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 12 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 5 | $90.67 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 1 | $90.685 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 12 | $90.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Unknown* | 10 | $90.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Unknown* | 12 | $90.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Unknown* | 11 | $90.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Unknown* | 100 | $90.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Unknown* | 1 | $90.685 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Buy* | 65 | $90.66 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 6 | $90.65 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 12 | $90.65 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 38 | $90.66 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 35 | $90.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 62 | $90.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 63 | $90.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 10 | $90.63 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 10 | $90.63 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 10 | $90.63 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 1 | $90.63 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.625 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Unknown* | 1 | $90.60 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Unknown* | 23 | $90.59 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Unknown* | 100 | $90.59 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Unknown* | 50 | $90.59 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Unknown* | 50 | $90.59 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 12 | $90.58 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 10 | $90.58 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 5 | $90.59 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 100 | $90.575 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 12 | $90.58 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 12 | $90.575 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 14 | $90.58 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 9 | $90.56 | Automatic Execution |
14:15:54 - 09-Mar-26 |
| Buy* | 14 | $90.56 | Automatic Execution |
14:15:54 - 09-Mar-26 |
| Sell* | 100 | $90.535 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 31 | $90.55 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Sell* | 21 | $90.55 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Sell* | 10 | $90.55 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 36 | $90.54 | Automatic Execution |
14:15:45 - 09-Mar-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 19 | $90.28 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Unknown* | 4 | $90.28 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 19 | $90.28 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 54 | $90.26 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 22 | $90.26 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 24 | $90.26 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 500 | $90.27 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 12 | $90.28 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 19 | $90.28 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 3 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 2 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 19 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 300 | $90.30 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 30 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 15 | $90.275 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 99 | $90.275 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 1 | $90.275 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 30 | $90.275 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 30 | $90.275 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 19 | $90.27 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 19 | $90.27 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 11 | $90.27 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 50 | $90.28 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Sell* | 19 | $90.29 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Sell* | 22 | $90.30 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 22 | $90.30 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 22 | $90.30 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 22 | $90.31 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 60 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 2 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 3 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 7 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 14 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 14 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 10 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 10 | $90.30 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 110 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 110 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 141 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 10 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 7 | $90.33 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 38 | $90.35 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 5 | $90.34 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 2 | $90.34 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 13 | $90.34 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 19 | $90.34 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 10 | $90.34 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 4 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 4 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 50 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 50 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 50 | $90.32 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Unknown* | 21 | $90.32 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 100 | $90.305 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 19 | $90.30 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 18 | $90.30 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:51:30 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 65 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 27 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 30 | $90.27 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 330 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 35 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 23 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 10 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 50 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 10 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 12 | $90.30 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $90.26 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.325 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 2 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 96 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 4 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Buy* | 4 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 5 | $90.32 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Buy* | 2 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Buy* | 3 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 6 | $90.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 3 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 10 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 2 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 27 | $90.27 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 13 | $90.34 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 2 | $90.13 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 18 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 123 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 1 | $90.33 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 12 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 3 | $90.33 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 3 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 3 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 30 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 8 | $90.12 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 40 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 30 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Buy* | 30 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 100 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Buy* | 3 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 200 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 5 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 100 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 5 | $90.34 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 50 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 4 | $90.35 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Unknown* | 100 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Unknown* | 150 | $90.14 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 22 | $90.14 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 16 | $90.14 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 6 | $90.14 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Unknown* | 50 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 1 | $90.14 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Unknown* | 50 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 7 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Buy* | 11 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Unknown* | 200 | $90.105 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Buy* | 21 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 100 | $90.105 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Buy* | 5 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Unknown* | 10 | $90.10 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 5 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 18 | $90.11 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 21 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 11 | $90.11 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 13 | $90.36 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 11 | $90.11 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 1 | $90.345 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 11 | $90.11 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 2 | $90.345 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 2 | $90.11 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 4 | $90.345 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 7 | $90.12 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 20 | $90.345 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 12 | $90.13 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Sell* | 22 | $90.345 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Unknown* | 100 | $90.135 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 7 | $90.345 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 100 | $90.125 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 1 | $90.345 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 10 | $90.13 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Sell* | 10 | $90.34 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 57 | $90.34 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 9 | $90.14 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 4 | $90.36 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 16 | $90.13 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 19 | $90.13 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 20 | $90.36 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 16 | $90.13 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 13 | $90.37 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 11 | $90.37 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 16 | $90.12 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 2 | $90.37 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 13 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 2 | $90.37 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 12 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 20 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 10 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Sell* | 7 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 10 | $90.42 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 14 | $90.43 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 10 | $90.43 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 2 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 10 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 10 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 8 | $90.44 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 100 | $90.42 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 1 | $90.41 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 14 | $90.41 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 20 | $90.11 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 12 | $90.41 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 2 | $90.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Buy* | 1 | $90.14 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Buy* | 1 | $90.41 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Buy* | 1 | $90.14 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Unknown* | 76 | $90.395 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Unknown* | 1 | $90.395 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 7 | $90.40 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 9 | $90.13 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Buy* | 5 | $90.38 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 8 | $90.12 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Unknown* | 20 | $90.37 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 50 | $90.12 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 50 | $90.38 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 16 | $90.13 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 19 | $90.38 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 9 | $90.13 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 4 | $90.12 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 13 | $90.38 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Unknown* | 8 | $90.13 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 10 | $90.38 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Unknown* | 50 | $90.13 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Unknown* | 1 | $90.14 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 1 | $90.37 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 37 | $90.37 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Unknown* | 20 | $90.16 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 2 | $90.37 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 300 | $90.19 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Sell* | 5 | $90.37 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $90.21 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 6 | $90.37 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 39 | $90.38 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 11 | $90.40 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Unknown* | 38 | $90.42 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 40 | $90.42 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 7 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 40 | $90.42 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 12 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 37 | $90.42 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 5 | $90.405 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 5 | $90.41 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 12 | $90.22 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 53 | $90.74 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 20 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 260 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 75 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 400 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 13 | $90.73 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 27 | $90.73 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 11 | $90.73 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 99 | $90.73 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 8 | $90.73 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 17 | $90.73 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Unknown* | 20 | $90.74 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 27 | $90.74 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 35 | $90.75 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 20 | $90.74 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 24 | $90.75 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 11 | $90.75 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 14 | $90.75 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 10 | $90.75 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 50 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 60 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 20 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 11 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 14 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 14 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 10 | $90.82 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 66 | $90.82 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 10 | $90.83 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 10 | $90.83 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 20 | $90.83 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Buy* | 50 | $90.84 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 50 | $90.83 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 100 | $90.825 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 50 | $90.825 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 190 | $90.79 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 33 | $90.81 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 179 | $90.78 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 12 | $90.81 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 16 | $90.82 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 50 | $90.79 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 11 | $90.80 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
11:51:33 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
11:51:33 - 09-Mar-26 |
| Sell* | 87 | $90.80 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 322 | $90.80 | Automatic Execution |
11:51:33 - 09-Mar-26 |
| Sell* | 13 | $90.81 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 27 | $90.79 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 48 | $90.80 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 2 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 152 | $90.80 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 300 | $90.80 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 14 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Unknown* | 50 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Unknown* | 100 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 2 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 10 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 46 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 14 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 6 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 114 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 134 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 15 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 15 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 6 | $90.81 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 118 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 15 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 47 | $90.76 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 129 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 15 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 330 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 122 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 122 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 15 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 2 | $90.75 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 122 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 12 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 12 | $90.73 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 38 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 300 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 179 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 66 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 21 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 50 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 191 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 3 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 9 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 8 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 2 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 3 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 30 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Unknown* | 13 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Unknown* | 90 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 43 | $90.73 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 3 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 14 | $90.70 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.70 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Buy* | 4 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 70 | $90.71 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Buy* | 30 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 200 | $90.71 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Buy* | 56 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.71 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Buy* | 80 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 6 | $90.72 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 4 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 9 | $90.72 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 16 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 14 | $90.73 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 3 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 20 | $90.74 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Buy* | 4 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.75 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 15 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 27 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.75 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Buy* | 20 | $90.76 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 25 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 20 | $90.76 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 181 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 11 | $90.76 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 169 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.76 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 122 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.76 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 40 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 20 | $90.76 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 25 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 10 | $90.76 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 20 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 22 | $90.76 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 25 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 4 | $90.77 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 2 | $90.77 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 259 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 16 | $90.78 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 259 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 6 | $90.78 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 15 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 12 | $90.77 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 20 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 15 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 12 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 8 | $90.78 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 13 | $90.75 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 42 | $90.78 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 50 | $90.765 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 20 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 50 | $90.765 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 20 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 50 | $90.765 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 50 | $90.765 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 12 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 50 | $90.765 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Unknown* | 50 | $90.765 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 96 | $90.76 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Buy* | 78 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 22 | $90.76 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Buy* | 200 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 20 | $90.76 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Buy* | 39 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 10 | $90.76 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 50 | $90.775 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 50 | $90.775 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 27 | $90.78 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 9 | $90.78 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 24 | $90.78 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 24 | $90.78 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 26 | $90.78 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 10 | $90.78 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 16 | $90.78 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 14 | $90.78 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 34 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 60 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 24 | $90.79 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Buy* | 56 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 50 | $90.79 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Buy* | 22 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 50 | $90.79 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Buy* | 12 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 50 | $90.79 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 39 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 21 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 17 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 200 | $90.78 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 30 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 39 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 20 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 22 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 20 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 22 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 16 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 44 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 16 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 30 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 11 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 14 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 11 | $90.75 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 17 | $90.77 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 30 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 200 | $90.77 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 61 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 17 | $90.77 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 30 | $90.77 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 9 | $90.77 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 37 | $90.75 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 91 | $90.77 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 9 | $90.78 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 50 | $90.745 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 13 | $90.79 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 603 | $90.75 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 13 | $90.79 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 171 | $90.75 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 2 | $90.75 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 7 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 30 | $90.755 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 11 | $90.81 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 17 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 19 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 52 | $90.82 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 6 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 22 | $90.82 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 5 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 78 | $90.82 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 3 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 30 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Buy* | 33 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.81 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Buy* | 67 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 94 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 53 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 30 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 98 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 67 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 29 | $90.42 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 94 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 33 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 102 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 9 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 7 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 50 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 98 | $90.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 8 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Unknown* | 30 | $90.81 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 8 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 7 | $90.40 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 2 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 12 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 141 | $90.39 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 167 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 300 | $90.36 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Sell* | 9 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 50 | $90.78 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 18 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 50 | $90.78 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 5 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 59 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 13 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 28 | $90.38 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Sell* | 1 | $90.775 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Sell* | 41 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 9 | $90.38 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 8 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Sell* | 74 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.37 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 11 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Sell* | 26 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 8 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.37 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Sell* | 20 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 64 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 36 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Sell* | 12 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 14 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Sell* | 13 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 99 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 30 | $90.41 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.41 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 62 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Unknown* | 1 | $90.42 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Buy* | 36 | $90.75 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Unknown* | 1 | $90.42 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 9 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Unknown* | 30 | $90.42 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 11 | $90.81 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 38 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 30 | $90.43 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 19 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 2 | $90.44 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 88 | $90.81 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 99 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 13 | $90.47 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Buy* | 2 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Buy* | 8 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 200 | $90.48 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 15 | $90.49 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 5 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 18 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 8 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 2 | $90.515 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 8 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Unknown* | 16 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Unknown* | 17 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 18 | $90.52 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 13 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 14 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 123 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 10 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 39 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 10 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 5 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 18 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 13 | $90.51 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 11 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.505 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 18 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.505 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 18 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.505 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 50 | $90.505 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 8 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 166 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 34 | $90.49 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 175 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 13 | $90.49 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 13 | $90.71 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 11 | $90.50 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 11 | $90.50 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 15 | $90.50 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 33 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 34 | $90.50 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Sell* | 12 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Sell* | 12 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Sell* | 5 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Unknown* | 100 | $90.745 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 42 | $90.49 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 16 | $90.46 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 5 | $90.75 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 7 | $90.75 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $90.46 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 50 | $90.74 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 29 | $90.46 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 37 | $90.74 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 11 | $90.46 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 10 | $90.74 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 10 | $90.47 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 50 | $90.71 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 50 | $90.71 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 14 | $90.72 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:48:20 - 09-Mar-26 |
| Unknown* | 75 | $90.50 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 19 | $90.71 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 19 | $90.71 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 136 | $90.71 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 31 | $90.50 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 25 | $90.72 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 16 | $90.49 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 11 | $90.72 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 14 | $90.49 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 109 | $90.50 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 100 | $90.485 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 200 | $90.70 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 20 | $90.49 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 45 | $90.67 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 33 | $90.47 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 10 | $90.69 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 5 | $90.47 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Unknown* | 30 | $90.69 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 12 | $90.47 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 21 | $90.70 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 40 | $90.44 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 19 | $90.70 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 60 | $90.44 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 19 | $90.71 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 40 | $90.43 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 11 | $90.71 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 100 | $90.42 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 30 | $90.72 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 10 | $90.42 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 30 | $90.72 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 12 | $90.42 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 200 | $90.72 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 10 | $90.42 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 12 | $90.71 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 13 | $90.71 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Unknown* | 30 | $90.375 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 28 | $90.71 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 36 | $90.35 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 14 | $90.71 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 25 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 50 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Buy* | 94 | $90.72 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 50 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 50 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Unknown* | 4 | $90.715 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 14 | $90.34 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Unknown* | 14 | $90.715 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 14 | $90.35 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 10 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 10 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 11 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:17:02 - 09-Mar-26 |
| Sell* | 82 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 30 | $90.355 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 20 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 3 | $90.355 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 28 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 50 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 35 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 13 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 35 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 48 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 6 | $90.72 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 2 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 5 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 10 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 8 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 5 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 7 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 8 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 10 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 10 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 2 | $90.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 8 | $90.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 2 | $90.705 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 13 | $90.335 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 16 | $90.72 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 6 | $90.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $90.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 14 | $90.73 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 87 | $90.335 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 12 | $90.73 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Unknown* | 100 | $90.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 2 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 16 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.56 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $90.57 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 26 | $90.57 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 6 | $90.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 35 | $90.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 21 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 45 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 2 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.57 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 6 | $90.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 4 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 60 | $90.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 40 | $90.325 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.58 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 11 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 13 | $90.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 44 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 39 | $90.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 3 | $90.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Unknown* | 200 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 200 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 2 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 4 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 9 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 9 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 12 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 14 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Unknown* | 100 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 13 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 11 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 95 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 33 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 13 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 16 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 30 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 84 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 16 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 300 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 33 | $90.62 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 14 | $90.62 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 2 | $90.62 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 4 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 3 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 27 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 13 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 2 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 4 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 14 | $90.61 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 11 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 80 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 3 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 20 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 12 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 6 | $90.35 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 12 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 13 | $90.59 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 200 | $90.55 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 25 | $90.53 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 1 | $90.41 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Unknown* | 75 | $90.53 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 13 | $90.42 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Unknown* | 50 | $90.53 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Unknown* | 50 | $90.53 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 10 | $90.42 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 14 | $90.52 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Buy* | 2 | $90.44 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 11 | $90.52 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 38 | $90.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Sell* | 22 | $90.425 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 40 | $90.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 38 | $90.425 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Unknown* | 10 | $90.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Unknown* | 12 | $90.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 15 | $90.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 10 | $90.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 200 | $90.485 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 15 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 15 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 15 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 18 | $90.45 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 1 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 39 | $90.45 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 13 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 14 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 84 | $90.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 16 | $90.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 13 | $90.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 36 | $90.38 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 39 | $90.50 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 2 | $90.50 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 59 | $90.50 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 50 | $90.77 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 50 | $90.77 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 50 | $90.785 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 50 | $90.785 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 64 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 36 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 64 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 36 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 91 | $90.76 | Automatic Execution |
11:21:47 - 09-Mar-26 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:21:47 - 09-Mar-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
11:21:47 - 09-Mar-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 14 | $90.74 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 11 | $90.76 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 1 | $90.78 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 294 | $90.78 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 13 | $90.78 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 50 | $90.79 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 4 | $90.72 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Buy* | 1 | $90.71 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Unknown* | 50 | $90.69 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 158 | $90.69 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 2 | $90.705 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 15 | $90.67 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 10 | $90.68 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 10 | $90.68 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 13 | $90.70 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 19 | $90.68 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 10 | $90.68 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 1 | $90.69 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 11 | $90.69 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 13 | $90.69 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 7 | $90.69 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 10 | $90.69 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 100 | $90.69 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Sell* | 10 | $90.71 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Sell* | 23 | $90.71 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Sell* | 11 | $90.71 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 10 | $90.68 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 11 | $90.68 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 17 | $90.68 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Buy* | 37 | $90.68 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 23 | $90.66 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 2 | $90.67 | Automatic Execution |
11:17:51 - 09-Mar-26 |
| Buy* | 50 | $90.67 | Automatic Execution |
11:17:51 - 09-Mar-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
11:17:51 - 09-Mar-26 |
| Buy* | 17 | $90.68 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 17 | $90.68 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Unknown* | 10 | $90.67 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 14 | $90.67 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 1 | $90.685 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 2 | $90.69 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 19 | $90.68 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 17 | $90.66 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 13 | $90.67 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 15 | $90.67 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 13 | $90.67 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 20 | $90.67 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 11 | $90.67 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 12 | $90.68 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 21 | $90.71 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 12 | $90.71 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 1 | $90.71 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 19 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 20 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 16 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 19 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 14 | $90.67 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 300 | $90.54 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 330 | $90.54 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 56 | $90.54 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Buy* | 144 | $90.54 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Buy* | 1 | $90.54 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Buy* | 100 | $90.54 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Buy* | 100 | $90.53 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Unknown* | 20 | $90.49 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 12 | $90.45 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 3 | $90.45 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 50 | $90.45 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 11 | $90.45 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 68 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 32 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 68 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 32 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 124 | $90.40 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 106 | $90.41 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Unknown* | 260 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Unknown* | 40 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 17 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 17 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 17 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 17 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 92 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 101 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 8 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 8 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 15 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Unknown* | 216 | $90.42 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 40 | $90.415 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 25 | $90.42 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Unknown* | 100 | $90.41 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 25 | $90.42 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 330 | $90.42 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 400 | $90.42 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $90.42 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 17 | $90.43 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 18 | $90.43 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 4 | $90.43 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Unknown* | 2 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 9 | $90.425 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 2 | $90.425 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 9 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 21 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 8 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 7 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 10 | $90.41 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 22 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 2 | $90.42 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 15 | $90.43 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 19 | $90.43 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Unknown* | 2 | $90.30 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Unknown* | 5 | $90.30 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $90.305 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 34 | $90.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 14 | $90.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 15 | $90.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 12 | $90.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 24 | $90.32 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 9 | $90.32 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 6 | $90.33 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 6 | $90.33 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 15 | $90.33 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 4 | $90.34 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 4 | $90.34 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Unknown* | 9 | $90.36 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Unknown* | 11 | $90.36 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 17 | $90.37 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 2 | $90.38 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 5 | $90.34 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Unknown* | 10 | $90.32 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 100 | $90.32 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 50 | $90.32 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 40 | $90.32 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 5 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 20 | $90.355 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 15 | $90.355 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 50 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 50 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 30 | $90.355 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 30 | $90.355 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 14 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 13 | $90.35 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 10 | $90.335 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Unknown* | 20 | $90.35 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Unknown* | 50 | $90.35 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Unknown* | 50 | $90.35 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 22 | $90.37 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $90.37 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 9 | $90.35 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 20 | $90.30 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 14 | $90.30 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Sell* | 1 | $90.23 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 10 | $90.24 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Unknown* | 23 | $90.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 38 | $90.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 39 | $90.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 21 | $90.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Sell* | 63 | $90.21 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 50 | $90.21 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 130 | $90.22 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 10 | $90.22 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 1 | $90.22 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 10 | $90.22 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 15 | $90.25 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 22 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 22 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 8 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 14 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 150 | $90.28 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 50 | $90.28 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 30 | $90.26 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 40 | $90.26 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 40 | $90.26 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 47 | $90.27 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 11 | $90.27 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 40 | $90.27 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 9 | $90.27 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 50 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 50 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 10 | $90.28 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Unknown* | 99 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Unknown* | 100 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Unknown* | 100 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 50 | $90.28 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 50 | $90.295 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 23 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 77 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 23 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $90.295 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 99 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 15 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 1 | $90.295 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $90.295 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 40 | $90.30 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 17 | $90.32 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Unknown* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Unknown* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.33 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.33 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.34 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.33 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 50 | $90.33 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 70 | $90.34 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 50 | $90.34 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 40 | $90.34 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Unknown* | 20 | $90.34 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 11 | $90.35 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 81 | $90.36 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 119 | $90.36 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Unknown* | 100 | $90.36 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Unknown* | 30 | $90.345 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Buy* | 50 | $90.38 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 60 | $90.35 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 3 | $90.38 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 32 | $90.37 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 10 | $90.43 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 200 | $90.46 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 28 | $90.48 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 71 | $90.44 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 229 | $90.44 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 70 | $90.37 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 154 | $90.37 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 139 | $90.37 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $90.335 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 120 | $90.37 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 22 | $90.38 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 78 | $90.38 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $90.41 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Unknown* | 100 | $90.305 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 15 | $90.24 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 75 | $90.24 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 110 | $90.24 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 3 | $90.20 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $89.96 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $89.96 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $89.96 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 49 | $90.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Unknown* | 100 | $89.975 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 26 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 114 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 139 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 70 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 26 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 105 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 100 | $90.055 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 50 | $89.995 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 50 | $89.995 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 3 | $89.995 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 47 | $89.94 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 9 | $89.82 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.74 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 50 | $89.80 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 10 | $89.81 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.82 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $89.81 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 30 | $89.81 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 11 | $89.82 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 43 | $89.82 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 200 | $89.81 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 4 | $89.78 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 33 | $89.73 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $89.73 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 300 | $89.73 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.73 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.70 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 38 | $89.70 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $89.70 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 11 | $89.70 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 13 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 13 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 13 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 101 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.66 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 102 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 98 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.66 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 150 | $89.64 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $89.64 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 200 | $89.64 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 150 | $89.64 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $89.64 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 100 | $89.64 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 109 | $89.66 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 30 | $89.65 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.67 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $89.67 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $89.665 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Unknown* | 200 | $89.595 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Unknown* | 100 | $89.595 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 200 | $89.585 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 50 | $89.35 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 70 | $89.255 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $89.33 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 50 | $89.35 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 50 | $89.34 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 30 | $89.30 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 50 | $89.30 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 50 | $89.30 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $89.125 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $89.125 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $89.13 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Unknown* | 100 | $89.13 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Unknown* | 100 | $89.13 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 100 | $89.135 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 50 | $89.035 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 59 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 50 | $89.045 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 33 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 50 | $89.045 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 50 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 41 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 9 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 91 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 9 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 91 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 9 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 71 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 9 | $89.06 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 41 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 59 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 49 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 22 | $89.03 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 28 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 16 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 16 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 6 | $89.04 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 137 | $89.05 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 100 | $89.185 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 63 | $89.19 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 63 | $89.19 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 50 | $89.185 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 50 | $89.185 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $89.185 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 1 | $89.185 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 1 | $89.185 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 4 | $89.18 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $89.21 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 140 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 6 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 2 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 50 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 15 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 2 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 15 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 10 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 2 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 45 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 2 | $89.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 26 | $89.30 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 74 | $89.30 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $89.385 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 23 | $89.66 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 77 | $89.66 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 4 | $89.69 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $89.68 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $89.79 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 11 | $89.72 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 19 | $89.76 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 32 | $89.84 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 35 | $89.995 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 90 | $90.10 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 168 | $90.03 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 19 | $89.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 42 | $89.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 41 | $90.06 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 86 | $90.09 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 50 | $89.965 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 50 | $89.965 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 157 | $90.03 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $90.03 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $89.965 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 200 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 75 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 99 | $89.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $89.83 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $90.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 63 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 75 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $90.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $90.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $89.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $90.00 | Ordinary |
09:26:23 - 09-Mar-26 |
| Sell* | 7 | $90.02 | Ordinary |
09:26:23 - 09-Mar-26 |
| Sell* | 2 | $89.95 | Ordinary |
09:26:23 - 09-Mar-26 |
| Sell* | 170 | $89.98 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 25 | $89.99 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 2 | $89.99 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 2 | $89.99 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 1 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 9 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 30 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 1 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 6 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 100 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 5 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 15 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 1,000 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 100 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 5 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 2 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 2 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 15 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 5 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 6 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 10 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 10 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 12 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 25 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 1 | $90.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 1 | $90.02 | Ordinary |
09:07:38 - 09-Mar-26 |
| Buy* | 100 | $90.25 | Ordinary |
09:07:14 - 09-Mar-26 |
| Buy* | 100 | $90.25 | Ordinary |
09:07:14 - 09-Mar-26 |
| Buy* | 8 | $90.08 | Ordinary |
09:06:42 - 09-Mar-26 |
| Unknown* | 41 | $90.08 | Ordinary |
09:06:42 - 09-Mar-26 |
| Sell* | 50 | $90.05 | Ordinary |
09:06:42 - 09-Mar-26 |
| Sell* | 100 | $90.05 | Ordinary |
09:06:42 - 09-Mar-26 |
| Sell* | 10 | $90.05 | Ordinary |
09:06:42 - 09-Mar-26 |
| Sell* | 100 | $90.06 | Ordinary |
09:06:41 - 09-Mar-26 |
| Sell* | 100 | $90.08 | Ordinary |
09:06:41 - 09-Mar-26 |
| Sell* | 1 | $90.08 | Ordinary |
09:06:41 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Ordinary |
09:06:41 - 09-Mar-26 |
| Sell* | 1 | $90.10 | Ordinary |
09:06:41 - 09-Mar-26 |
| Sell* | 192 | $90.12 | Ordinary |
09:05:05 - 09-Mar-26 |
| Sell* | 5 | $90.12 | Ordinary |
09:05:05 - 09-Mar-26 |
| Sell* | 5 | $90.12 | Ordinary |
09:05:05 - 09-Mar-26 |
| Sell* | 7 | $90.15 | Ordinary |
09:04:59 - 09-Mar-26 |
| Sell* | 3 | $90.15 | Ordinary |
09:04:59 - 09-Mar-26 |
| Sell* | 1 | $90.15 | Ordinary |
09:04:59 - 09-Mar-26 |
| Sell* | 414 | $90.17 | Ordinary |
09:04:59 - 09-Mar-26 |
| Buy* | 5 | $90.21 | Ordinary |
09:04:43 - 09-Mar-26 |
| Sell* | 5 | $90.17 | Ordinary |
09:00:15 - 09-Mar-26 |
| Sell* | 7 | $90.18 | Ordinary |
08:28:26 - 09-Mar-26 |
| Sell* | 24 | $90.18 | Ordinary |
08:28:26 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 4 | $90.25 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:44:08 - 09-Mar-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:44:08 - 09-Mar-26 |
| Sell* | 12 | $90.20 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 3 | $90.20 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 1 | $90.24 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 1 | $90.23 | Ordinary |
07:41:15 - 09-Mar-26 |
| Buy* | 2 | $90.25 | Ordinary |
07:34:09 - 09-Mar-26 |
| Buy* | 100 | $90.23 | Ordinary |
07:08:07 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 2 | $90.39 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $90.39 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $90.39 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $90.39 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $90.15 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $90.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $90.43 | Ordinary |
06:40:06 - 09-Mar-26 |
| Buy* | 3 | $90.43 | Ordinary |
06:40:06 - 09-Mar-26 |
| Buy* | 24 | $90.43 | Ordinary |
06:40:06 - 09-Mar-26 |
| Buy* | 7 | $90.37 | Ordinary |
06:35:35 - 09-Mar-26 |
| Buy* | 43 | $90.37 | Ordinary |
06:35:32 - 09-Mar-26 |
| Sell* | 29 | $90.11 | Ordinary |
06:32:08 - 09-Mar-26 |
| Sell* | 16 | $90.58 | Ordinary |
06:02:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Ordinary |
06:02:00 - 09-Mar-26 |
| Sell* | 1 | $90.58 | Ordinary |
06:02:00 - 09-Mar-26 |
| Sell* | 8 | $90.58 | Ordinary |
06:02:00 - 09-Mar-26 |
| Sell* | 3 | $90.12 | Ordinary |
04:00:00 - 09-Mar-26 |