| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $95.21 | Automatic Execution |
15:51:38 - 18-Sep-25 |
| Sell* | 10 | $95.22 | Automatic Execution |
15:51:38 - 18-Sep-25 |
| Sell* | 11 | $95.21 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Sell* | 11 | $95.19 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 12 | $95.21 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Buy* | 4 | $95.17 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 39 | $95.17 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Sell* | 4 | $95.18 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Sell* | 3 | $95.18 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 147 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 7 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 7 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 7 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 7 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 7 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 7 | $95.185 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:51:08 - 18-Sep-25 |
| Sell* | 64 | $95.19 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 19 | $95.20 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 19 | $95.20 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 19 | $95.23 | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Unknown* | 62 | $95.17 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Sell* | 12 | $95.17 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Sell* | 9 | $95.17 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 8 | $95.17 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 20 | $95.16 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 40 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Sell* | 190 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 62 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 190 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 15 | $95.16 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 54 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 20 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 65 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 200 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 1,084 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 704 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 190 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 190 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 65 | $95.15 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 62 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 190 | $95.155 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Sell* | 283 | $95.15 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Unknown* | 65 | $95.16 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Unknown* | 20 | $95.16 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 93 | $95.15 | Automatic Execution |
15:50:59 - 18-Sep-25 |
| Buy* | 9 | $95.15 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Buy* | 12 | $95.155 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Buy* | 5 | $95.155 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Sell* | 111 | $95.15 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Sell* | 190 | $95.15 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Unknown* | 190 | $95.155 | Automatic Execution |
15:50:57 - 18-Sep-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
15:50:54 - 18-Sep-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 10 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 24 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 8 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 97 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 95 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 76 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 24 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 66 | $95.16 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Buy* | 102 | $95.18 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Buy* | 51 | $95.15 | Automatic Execution |
15:50:12 - 18-Sep-25 |
| Buy* | 51 | $95.15 | Automatic Execution |
15:50:12 - 18-Sep-25 |
| Sell* | 27 | $95.15 | Automatic Execution |
15:50:09 - 18-Sep-25 |
| Sell* | 51 | $95.14 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Sell* | 131 | $95.14 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Sell* | 22 | $95.14 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 33 | $95.14 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 10 | $95.12 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 15 | $95.12 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 9 | $95.13 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 9 | $95.13 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 57 | $95.11 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 7 | $95.11 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Unknown* | 129 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Unknown* | 9 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Unknown* | 57 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Unknown* | 8 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 7 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 9 | $95.08 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 14 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 14 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 14 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 290 | $95.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 28 | $95.08 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Sell* | 65 | $95.08 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Sell* | 8 | $95.08 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:49:47 - 18-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:49:47 - 18-Sep-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
15:49:46 - 18-Sep-25 |
| Sell* | 65 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 32 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Unknown* | 3 | $95.07 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
15:49:35 - 18-Sep-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:49:35 - 18-Sep-25 |
| Buy* | 102 | $95.065 | Automatic Execution |
15:49:34 - 18-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 6 | $95.06 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 121 | $95.04 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:49:16 - 18-Sep-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Sell* | 13 | $95.05 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Sell* | 25 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Buy* | 33 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Buy* | 8 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Sell* | 8 | $95.02 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Sell* | 23 | $95.03 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Sell* | 23 | $95.03 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:49:04 - 18-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:49:04 - 18-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:49:04 - 18-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:49:04 - 18-Sep-25 |
| Sell* | 21 | $95.04 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Sell* | 3 | $95.07 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 93 | $95.07 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 16 | $95.08 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 15 | $95.08 | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 1 | $95.075 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
15:48:15 - 18-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 8 | $95.10 | Automatic Execution |
15:48:12 - 18-Sep-25 |
| Buy* | 102 | $95.09 | Automatic Execution |
15:48:11 - 18-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:48:11 - 18-Sep-25 |
| Sell* | 7 | $95.09 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Sell* | 18 | $95.09 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Unknown* | 19 | $95.10 | Automatic Execution |
15:48:00 - 18-Sep-25 |
| Sell* | 26 | $95.10 | Automatic Execution |
15:48:00 - 18-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 92 | $95.10 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 8 | $95.10 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 9 | $95.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 18 | $95.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 11 | $95.11 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Sell* | 39 | $95.11 | Automatic Execution |
15:47:29 - 18-Sep-25 |
| Sell* | 175 | $95.11 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 10 | $95.12 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 39 | $95.12 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 82 | $95.12 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
15:47:23 - 18-Sep-25 |
| Unknown* | 111 | $95.13 | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Sell* | 16 | $95.13 | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Sell* | 77 | $95.13 | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Sell* | 23 | $95.13 | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Sell* | 78 | $95.13 | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Buy* | 121 | $95.14 | Automatic Execution |
15:46:52 - 18-Sep-25 |
| Unknown* | 2 | $95.13 | Automatic Execution |
15:46:50 - 18-Sep-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:46:47 - 18-Sep-25 |
| Sell* | 12 | $95.16 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Sell* | 10 | $95.16 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Sell* | 3 | $95.16 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Unknown* | 27 | $95.17 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Sell* | 5 | $95.17 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Sell* | 13 | $95.17 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:46:41 - 18-Sep-25 |
| Unknown* | 62 | $95.18 | Automatic Execution |
15:46:35 - 18-Sep-25 |
| Unknown* | 49 | $95.18 | Automatic Execution |
15:46:35 - 18-Sep-25 |
| Unknown* | 10 | $95.18 | Automatic Execution |
15:46:35 - 18-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 18 | $95.17 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 11 | $95.17 | Automatic Execution |
15:46:11 - 18-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:46:03 - 18-Sep-25 |
| Sell* | 2 | $95.175 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Sell* | 14 | $95.17 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Sell* | 23 | $95.17 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Buy* | 4 | $95.17 | Automatic Execution |
15:46:01 - 18-Sep-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:46:01 - 18-Sep-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:31:07 - 18-Sep-25 |
| Sell* | 7 | $95.35 | Automatic Execution |
15:31:00 - 18-Sep-25 |
| Unknown* | 66 | $95.37 | Automatic Execution |
15:30:55 - 18-Sep-25 |
| Sell* | 12 | $95.37 | Automatic Execution |
15:30:55 - 18-Sep-25 |
| Unknown* | 10 | $95.375 | Automatic Execution |
15:30:52 - 18-Sep-25 |
| Unknown* | 5 | $95.38 | Automatic Execution |
15:30:50 - 18-Sep-25 |
| Sell* | 10 | $95.38 | Automatic Execution |
15:30:50 - 18-Sep-25 |
| Unknown* | 1 | $95.38 | Automatic Execution |
15:30:27 - 18-Sep-25 |
| Unknown* | 101 | $95.38 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:30:22 - 18-Sep-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:30:21 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:30:18 - 18-Sep-25 |
| Sell* | 4 | $95.39 | Automatic Execution |
15:30:18 - 18-Sep-25 |
| Sell* | 22 | $95.39 | Automatic Execution |
15:30:18 - 18-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:30:15 - 18-Sep-25 |
| Sell* | 37 | $95.40 | Automatic Execution |
15:30:15 - 18-Sep-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Buy* | 15 | $95.415 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Unknown* | 6 | $95.40 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Unknown* | 65 | $95.40 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Buy* | 4 | $95.40 | Automatic Execution |
15:30:09 - 18-Sep-25 |
| Buy* | 8 | $95.39 | Automatic Execution |
15:30:09 - 18-Sep-25 |
| Sell* | 11 | $95.39 | Automatic Execution |
15:30:06 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:30:06 - 18-Sep-25 |
| Sell* | 80 | $95.40 | Automatic Execution |
15:30:03 - 18-Sep-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
15:30:03 - 18-Sep-25 |
| Sell* | 90 | $95.40 | Automatic Execution |
15:30:03 - 18-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:30:03 - 18-Sep-25 |
| Buy* | 100 | $95.385 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Buy* | 102 | $95.39 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Buy* | 2 | $95.385 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 23 | $95.38 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 5 | $95.38 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 86 | $95.38 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 14 | $95.38 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:29:51 - 18-Sep-25 |
| Sell* | 7 | $95.40 | Automatic Execution |
15:29:47 - 18-Sep-25 |
| Sell* | 7 | $95.40 | Automatic Execution |
15:29:47 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:29:46 - 18-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Buy* | 18 | $95.39 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Unknown* | 25 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 25 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 25 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 18 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 8 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Sell* | 47 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Sell* | 4 | $95.39 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Sell* | 13 | $95.40 | Automatic Execution |
15:29:33 - 18-Sep-25 |
| Buy* | 8 | $95.40 | Automatic Execution |
15:29:19 - 18-Sep-25 |
| Unknown* | 4 | $95.40 | Automatic Execution |
15:29:19 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:29:19 - 18-Sep-25 |
| Sell* | 99 | $95.40 | Automatic Execution |
15:29:13 - 18-Sep-25 |
| Sell* | 101 | $95.40 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Unknown* | 68 | $95.40 | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Unknown* | 32 | $95.40 | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Sell* | 15 | $95.42 | Automatic Execution |
15:29:06 - 18-Sep-25 |
| Sell* | 14 | $95.42 | Automatic Execution |
15:29:06 - 18-Sep-25 |
| Sell* | 5 | $95.42 | Automatic Execution |
15:29:06 - 18-Sep-25 |
| Buy* | 11 | $95.43 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Buy* | 11 | $95.43 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 10 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 53 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 4 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Sell* | 14 | $95.44 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Unknown* | 11 | $95.44 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Unknown* | 13 | $95.44 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Buy* | 11 | $95.44 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Buy* | 7 | $95.44 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Sell* | 6 | $95.44 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 10 | $95.44 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 126 | $95.44 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 45 | $95.44 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Sell* | 50 | $95.445 | Automatic Execution |
15:28:13 - 18-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:27:55 - 18-Sep-25 |
| Buy* | 27 | $95.45 | Automatic Execution |
15:27:52 - 18-Sep-25 |
| Sell* | 11 | $95.43 | Automatic Execution |
15:27:39 - 18-Sep-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
15:27:35 - 18-Sep-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:27:30 - 18-Sep-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:27:30 - 18-Sep-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
15:27:21 - 18-Sep-25 |
| Buy* | 121 | $95.41 | Automatic Execution |
15:27:21 - 18-Sep-25 |
| Sell* | 32 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 19 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 4 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 96 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 4 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 11 | $95.41 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Buy* | 3 | $95.42 | Automatic Execution |
15:26:51 - 18-Sep-25 |
| Buy* | 4 | $95.41 | Automatic Execution |
15:26:46 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:26:46 - 18-Sep-25 |
| Sell* | 18 | $95.41 | Automatic Execution |
15:26:46 - 18-Sep-25 |
| Sell* | 18 | $95.41 | Automatic Execution |
15:26:46 - 18-Sep-25 |
| Buy* | 9 | $95.41 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Unknown* | 12 | $95.41 | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Sell* | 3 | $95.41 | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Sell* | 3 | $95.41 | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Sell* | 19 | $95.41 | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Sell* | 42 | $95.42 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 16 | $95.42 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 36 | $95.42 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 14 | $95.42 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 96 | $95.42 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 99 | $95.42 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Buy* | 4 | $95.42 | Automatic Execution |
15:26:04 - 18-Sep-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:26:04 - 18-Sep-25 |
| Buy* | 31 | $95.42 | Automatic Execution |
15:26:04 - 18-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:26:04 - 18-Sep-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:26:04 - 18-Sep-25 |
| Buy* | 160 | $95.415 | Automatic Execution |
15:26:00 - 18-Sep-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:25:35 - 18-Sep-25 |
| Buy* | 2 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 32 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 9 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 7 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 3 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 4 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 2 | $95.40 | Automatic Execution |
15:25:32 - 18-Sep-25 |
| Buy* | 35 | $95.40 | Automatic Execution |
15:25:32 - 18-Sep-25 |
| Buy* | 7 | $95.40 | Automatic Execution |
15:25:32 - 18-Sep-25 |
| Sell* | 27 | $95.395 | Automatic Execution |
15:25:09 - 18-Sep-25 |
| Unknown* | 40 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Unknown* | 50 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Unknown* | 50 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Unknown* | 50 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Unknown* | 10 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Buy* | 18 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Buy* | 103 | $95.39 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Sell* | 40 | $95.39 | Automatic Execution |
15:24:41 - 18-Sep-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:24:05 - 18-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:24:04 - 18-Sep-25 |
| Unknown* | 99 | $95.39 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Buy* | 30 | $95.38 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Unknown* | 100 | $95.375 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Unknown* | 12 | $95.38 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Unknown* | 61 | $95.38 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Sell* | 51 | $95.38 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Sell* | 6 | $95.38 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Sell* | 25 | $95.38 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
15:23:28 - 18-Sep-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Buy* | 8 | $95.38 | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Buy* | 7 | $95.38 | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Unknown* | 2 | $95.37 | Automatic Execution |
15:22:41 - 18-Sep-25 |
| Buy* | 40 | $95.375 | Automatic Execution |
15:22:40 - 18-Sep-25 |
| Buy* | 20 | $95.375 | Automatic Execution |
15:22:38 - 18-Sep-25 |
| Sell* | 76 | $95.37 | Automatic Execution |
15:22:37 - 18-Sep-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Sell* | 6 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Sell* | 5 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Unknown* | 2 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Buy* | 78 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Buy* | 22 | $95.37 | Automatic Execution |
15:22:35 - 18-Sep-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:22:33 - 18-Sep-25 |
| Buy* | 6 | $95.36 | Automatic Execution |
15:22:17 - 18-Sep-25 |
| Unknown* | 5 | $95.36 | Automatic Execution |
15:22:17 - 18-Sep-25 |
| Sell* | 5 | $95.36 | Automatic Execution |
15:22:17 - 18-Sep-25 |
| Sell* | 3 | $95.365 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Sell* | 2 | $95.365 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Sell* | 56 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 27 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 28 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 5 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 90 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 7 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 7 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 6 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 5 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 3 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Sell* | 11 | $95.35 | Automatic Execution |
15:22:00 - 18-Sep-25 |
| Sell* | 293 | $95.35 | Automatic Execution |
15:21:59 - 18-Sep-25 |
| Sell* | 20 | $95.35 | Automatic Execution |
15:21:59 - 18-Sep-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
15:21:10 - 18-Sep-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
15:21:06 - 18-Sep-25 |
| Unknown* | 11 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Buy* | 5 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Buy* | 5 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Unknown* | 4 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 81 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 177 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 11 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 5 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 7 | $95.35 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 114 | $95.38 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 28 | $95.38 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 7 | $95.39 | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 59 | $95.38 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 2 | $95.37 | Automatic Execution |
15:20:20 - 18-Sep-25 |
| Sell* | 41 | $95.36 | Automatic Execution |
15:20:15 - 18-Sep-25 |
| Buy* | 10 | $95.37 | Automatic Execution |
15:20:15 - 18-Sep-25 |
| Sell* | 5 | $95.37 | Automatic Execution |
15:20:06 - 18-Sep-25 |
| Sell* | 13 | $95.37 | Automatic Execution |
15:20:06 - 18-Sep-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
15:20:06 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:19:50 - 18-Sep-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
15:19:44 - 18-Sep-25 |
| Sell* | 6 | $95.38 | Automatic Execution |
15:19:43 - 18-Sep-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:19:40 - 18-Sep-25 |
| Sell* | 101 | $95.375 | Automatic Execution |
15:19:24 - 18-Sep-25 |
| Sell* | 11 | $95.39 | Automatic Execution |
15:19:11 - 18-Sep-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
15:19:11 - 18-Sep-25 |
| Sell* | 4 | $95.39 | Automatic Execution |
15:19:11 - 18-Sep-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 17 | $95.40 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Unknown* | 25 | $95.37 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Unknown* | 25 | $95.37 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 25 | $95.37 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 25 | $95.37 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 4 | $95.37 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 16 | $95.38 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 80 | $95.38 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 4 | $95.37 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Sell* | 6 | $95.38 | Automatic Execution |
15:18:19 - 18-Sep-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
15:18:19 - 18-Sep-25 |
| Sell* | 111 | $95.41 | Automatic Execution |
15:18:08 - 18-Sep-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
15:18:08 - 18-Sep-25 |
| Sell* | 22 | $95.41 | Automatic Execution |
15:18:06 - 18-Sep-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:18:06 - 18-Sep-25 |
| Sell* | 6 | $95.41 | Automatic Execution |
15:18:06 - 18-Sep-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
15:18:06 - 18-Sep-25 |
| Unknown* | 1 | $95.42 | Automatic Execution |
15:17:30 - 18-Sep-25 |
| Unknown* | 101 | $95.42 | Automatic Execution |
15:17:24 - 18-Sep-25 |
| Unknown* | 60 | $95.42 | Automatic Execution |
15:17:19 - 18-Sep-25 |
| Unknown* | 140 | $95.42 | Automatic Execution |
15:17:19 - 18-Sep-25 |
| Sell* | 29 | $95.42 | Automatic Execution |
15:17:19 - 18-Sep-25 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:17:15 - 18-Sep-25 |
| Sell* | 7 | $95.43 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 300 | $95.44 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Buy* | 102 | $95.44 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Buy* | 60 | $95.44 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Buy* | 100 | $95.435 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Buy* | 4 | $95.435 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 32 | $95.43 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 255 | $95.43 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 3 | $95.43 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 4 | $95.43 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 4 | $95.43 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Unknown* | 17 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Sell* | 154 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Sell* | 23 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Unknown* | 9 | $95.42 | Automatic Execution |
15:16:56 - 18-Sep-25 |
| Sell* | 4 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Unknown* | 3 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Buy* | 4 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Buy* | 33 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Buy* | 54 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:16:42 - 18-Sep-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Sell* | 3 | $95.39 | Automatic Execution |
15:16:24 - 18-Sep-25 |
| Unknown* | 101 | $95.395 | Automatic Execution |
15:16:18 - 18-Sep-25 |
| Unknown* | 4 | $95.40 | Automatic Execution |
15:16:16 - 18-Sep-25 |
| Sell* | 19 | $95.41 | Automatic Execution |
15:16:15 - 18-Sep-25 |
| Sell* | 12 | $95.41 | Automatic Execution |
15:16:15 - 18-Sep-25 |
| Buy* | 31 | $95.415 | Automatic Execution |
15:16:13 - 18-Sep-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 17 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 15 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 15 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Unknown* | 10 | $95.44 | Automatic Execution |
15:16:07 - 18-Sep-25 |
| Unknown* | 20 | $95.44 | Automatic Execution |
15:16:02 - 18-Sep-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
15:16:02 - 18-Sep-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
15:15:57 - 18-Sep-25 |
| Sell* | 5 | $95.45 | Automatic Execution |
15:15:57 - 18-Sep-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
15:15:57 - 18-Sep-25 |
| Sell* | 7 | $95.45 | Automatic Execution |
15:15:57 - 18-Sep-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
15:15:45 - 18-Sep-25 |
| Sell* | 16 | $95.47 | Automatic Execution |
15:15:41 - 18-Sep-25 |
| Sell* | 7 | $95.47 | Automatic Execution |
15:15:41 - 18-Sep-25 |
| Buy* | 62 | $95.48 | Automatic Execution |
15:15:36 - 18-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:03:09 - 18-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:03:02 - 18-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:02:53 - 18-Sep-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:02:44 - 18-Sep-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
15:02:44 - 18-Sep-25 |
| Sell* | 4 | $95.53 | Automatic Execution |
15:02:44 - 18-Sep-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:02:24 - 18-Sep-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:02:18 - 18-Sep-25 |
| Unknown* | 5 | $95.52 | Automatic Execution |
15:02:15 - 18-Sep-25 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:02:15 - 18-Sep-25 |
| Sell* | 18 | $95.53 | Automatic Execution |
15:01:59 - 18-Sep-25 |
| Sell* | 7 | $95.53 | Automatic Execution |
15:01:59 - 18-Sep-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:01:59 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:01:59 - 18-Sep-25 |
| Buy* | 4 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Buy* | 7 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Buy* | 7 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Buy* | 7 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Sell* | 7 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Sell* | 19 | $95.54 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:01:26 - 18-Sep-25 |
| Unknown* | 10 | $95.55 | Automatic Execution |
15:01:24 - 18-Sep-25 |
| Sell* | 32 | $95.55 | Automatic Execution |
15:01:21 - 18-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:01:21 - 18-Sep-25 |
| Sell* | 17 | $95.55 | Automatic Execution |
15:01:21 - 18-Sep-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:01:21 - 18-Sep-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
15:01:06 - 18-Sep-25 |
| Sell* | 21 | $95.56 | Automatic Execution |
15:00:52 - 18-Sep-25 |
| Unknown* | 1 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 348 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 875 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 378 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 373 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 254 | $95.55 | Automatic Execution |
15:00:42 - 18-Sep-25 |
| Buy* | 17 | $95.54 | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Sell* | 14 | $95.54 | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 94 | $95.54 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 27 | $95.54 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Sell* | 83 | $95.53 | Automatic Execution |
15:00:19 - 18-Sep-25 |
| Sell* | 6 | $95.53 | Automatic Execution |
15:00:19 - 18-Sep-25 |
| Buy* | 36 | $95.53 | Automatic Execution |
15:00:19 - 18-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
15:00:10 - 18-Sep-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
15:00:10 - 18-Sep-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 7 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 12 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 20 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 15 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 13 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 40 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 6 | $95.52 | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
14:59:54 - 18-Sep-25 |
| Sell* | 19 | $95.52 | Automatic Execution |
14:59:35 - 18-Sep-25 |
| Buy* | 37 | $95.52 | Automatic Execution |
14:59:29 - 18-Sep-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
14:59:29 - 18-Sep-25 |
| Buy* | 98 | $95.52 | Automatic Execution |
14:59:29 - 18-Sep-25 |
| Buy* | 60 | $95.51 | Automatic Execution |
14:59:27 - 18-Sep-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
14:59:27 - 18-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:59:27 - 18-Sep-25 |
| Sell* | 101 | $95.50 | Automatic Execution |
14:59:18 - 18-Sep-25 |
| Sell* | 12 | $95.50 | Automatic Execution |
14:59:10 - 18-Sep-25 |
| Sell* | 9 | $95.51 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Sell* | 6 | $95.51 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Sell* | 90 | $95.52 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Sell* | 12 | $95.52 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Sell* | 12 | $95.53 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
14:58:56 - 18-Sep-25 |
| Buy* | 2 | $95.53 | Automatic Execution |
14:58:32 - 18-Sep-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:58:32 - 18-Sep-25 |
| Sell* | 8 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Unknown* | 5 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 9 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 6 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 3 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 20 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
14:57:48 - 18-Sep-25 |
| Buy* | 42 | $95.54 | Automatic Execution |
14:57:48 - 18-Sep-25 |
| Buy* | 79 | $95.54 | Automatic Execution |
14:57:48 - 18-Sep-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
14:57:48 - 18-Sep-25 |
| Buy* | 13 | $95.54 | Automatic Execution |
14:57:48 - 18-Sep-25 |
| Buy* | 5 | $95.53 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 9 | $95.53 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 118 | $95.53 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 1 | $95.53 | Automatic Execution |
14:57:02 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:57:02 - 18-Sep-25 |
| Unknown* | 120 | $95.53 | Automatic Execution |
14:56:58 - 18-Sep-25 |
| Unknown* | 31 | $95.53 | Automatic Execution |
14:56:53 - 18-Sep-25 |
| Unknown* | 58 | $95.53 | Automatic Execution |
14:56:53 - 18-Sep-25 |
| Unknown* | 13 | $95.53 | Automatic Execution |
14:56:53 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:56:52 - 18-Sep-25 |
| Sell* | 6 | $95.53 | Automatic Execution |
14:56:52 - 18-Sep-25 |
| Sell* | 26 | $95.54 | Automatic Execution |
14:56:48 - 18-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
14:56:48 - 18-Sep-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
14:56:48 - 18-Sep-25 |
| Sell* | 13 | $95.56 | Automatic Execution |
14:56:46 - 18-Sep-25 |
| Buy* | 60 | $95.56 | Automatic Execution |
14:56:46 - 18-Sep-25 |
| Buy* | 5 | $95.56 | Automatic Execution |
14:56:46 - 18-Sep-25 |
| Unknown* | 80 | $95.555 | Automatic Execution |
14:56:41 - 18-Sep-25 |
| Sell* | 120 | $95.56 | Automatic Execution |
14:56:29 - 18-Sep-25 |
| Sell* | 27 | $95.56 | Automatic Execution |
14:56:29 - 18-Sep-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
14:56:29 - 18-Sep-25 |
| Sell* | 14 | $95.57 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
14:56:10 - 18-Sep-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:56:10 - 18-Sep-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
14:56:07 - 18-Sep-25 |
| Sell* | 4 | $95.57 | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Sell* | 45 | $95.57 | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Sell* | 55 | $95.57 | Automatic Execution |
14:55:53 - 18-Sep-25 |
| Buy* | 11 | $95.58 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 52 | $95.58 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 8 | $95.58 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 6 | $95.59 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 41 | $95.59 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 159 | $95.59 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 8 | $95.60 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Sell* | 6 | $95.59 | Automatic Execution |
14:55:24 - 18-Sep-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
14:55:09 - 18-Sep-25 |
| Buy* | 702 | $95.60 | Automatic Execution |
14:55:09 - 18-Sep-25 |
| Buy* | 17 | $95.60 | Automatic Execution |
14:55:09 - 18-Sep-25 |
| Unknown* | 19 | $95.59 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 13 | $95.59 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 51 | $95.59 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 8 | $95.58 | Automatic Execution |
14:54:36 - 18-Sep-25 |
| Buy* | 13 | $95.58 | Automatic Execution |
14:54:36 - 18-Sep-25 |
| Sell* | 133 | $95.59 | Automatic Execution |
14:54:18 - 18-Sep-25 |
| Sell* | 7 | $95.61 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 167 | $95.615 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 7 | $95.61 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
14:53:52 - 18-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:53:39 - 18-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:53:21 - 18-Sep-25 |
| Buy* | 121 | $95.60 | Automatic Execution |
14:53:21 - 18-Sep-25 |
| Buy* | 4 | $95.60 | Automatic Execution |
14:53:21 - 18-Sep-25 |
| Sell* | 13 | $95.60 | Automatic Execution |
14:53:20 - 18-Sep-25 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:53:11 - 18-Sep-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
14:53:11 - 18-Sep-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
14:53:11 - 18-Sep-25 |
| Sell* | 4 | $95.60 | Automatic Execution |
14:53:07 - 18-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 6 | $95.60 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 790 | $95.60 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 5 | $95.595 | Automatic Execution |
14:52:57 - 18-Sep-25 |
| Buy* | 23 | $95.59 | Automatic Execution |
14:52:29 - 18-Sep-25 |
| Buy* | 7 | $95.58 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 16 | $95.575 | Automatic Execution |
14:52:14 - 18-Sep-25 |
| Buy* | 4 | $95.56 | Automatic Execution |
14:51:51 - 18-Sep-25 |
| Buy* | 30 | $95.55 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 90 | $95.55 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 10 | $95.55 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 2 | $95.54 | Automatic Execution |
14:51:35 - 18-Sep-25 |
| Buy* | 38 | $95.54 | Automatic Execution |
14:51:32 - 18-Sep-25 |
| Buy* | 15 | $95.54 | Automatic Execution |
14:51:32 - 18-Sep-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
14:51:30 - 18-Sep-25 |
| Sell* | 7 | $95.53 | Automatic Execution |
14:50:50 - 18-Sep-25 |
| Sell* | 9 | $95.53 | Automatic Execution |
14:50:50 - 18-Sep-25 |
| Buy* | 13 | $95.53 | Automatic Execution |
14:50:48 - 18-Sep-25 |
| Buy* | 6 | $95.53 | Automatic Execution |
14:50:48 - 18-Sep-25 |
| Buy* | 7 | $95.53 | Automatic Execution |
14:50:48 - 18-Sep-25 |
| Buy* | 200 | $95.52 | Automatic Execution |
14:50:43 - 18-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:50:38 - 18-Sep-25 |
| Sell* | 6 | $95.51 | Automatic Execution |
14:50:38 - 18-Sep-25 |
| Sell* | 6 | $95.52 | Automatic Execution |
14:50:29 - 18-Sep-25 |
| Buy* | 80 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Buy* | 62 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Buy* | 4 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Buy* | 43 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Buy* | 36 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Buy* | 23 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Buy* | 7 | $95.52 | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Unknown* | 8 | $95.51 | Automatic Execution |
14:50:16 - 18-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:50:16 - 18-Sep-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
14:50:16 - 18-Sep-25 |
| Sell* | 12 | $95.51 | Automatic Execution |
14:50:16 - 18-Sep-25 |
| Buy* | 61 | $95.51 | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Unknown* | 5 | $95.50 | Automatic Execution |
14:49:59 - 18-Sep-25 |
| Sell* | 13 | $95.50 | Automatic Execution |
14:49:59 - 18-Sep-25 |
| Sell* | 7 | $95.51 | Automatic Execution |
14:49:58 - 18-Sep-25 |
| Sell* | 100 | $95.505 | Automatic Execution |
14:49:44 - 18-Sep-25 |
| Unknown* | 7 | $95.505 | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 4 | $95.49 | Automatic Execution |
14:49:01 - 18-Sep-25 |
| Buy* | 96 | $95.49 | Automatic Execution |
14:49:01 - 18-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:48:32 - 18-Sep-25 |
| Buy* | 7 | $95.49 | Automatic Execution |
14:48:27 - 18-Sep-25 |
| Buy* | 15 | $95.48 | Automatic Execution |
14:48:26 - 18-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
14:48:26 - 18-Sep-25 |
| Buy* | 15 | $95.48 | Automatic Execution |
14:48:26 - 18-Sep-25 |
| Unknown* | 101 | $95.475 | Automatic Execution |
14:48:26 - 18-Sep-25 |
| Unknown* | 50 | $95.475 | Automatic Execution |
14:48:23 - 18-Sep-25 |
| Unknown* | 2 | $95.47 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 19 | $95.47 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 5 | $95.47 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 55 | $95.47 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 114 | $95.47 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 2 | $95.47 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Buy* | 5 | $95.47 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Buy* | 5 | $95.47 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Unknown* | 101 | $95.465 | Automatic Execution |
14:47:32 - 18-Sep-25 |
| Buy* | 10 | $95.46 | Automatic Execution |
14:47:20 - 18-Sep-25 |
| Sell* | 7 | $95.46 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:47:12 - 18-Sep-25 |
| Sell* | 99 | $95.47 | Automatic Execution |
14:47:12 - 18-Sep-25 |
| Sell* | 20 | $95.48 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 80 | $95.48 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 7 | $95.45 | Automatic Execution |
14:45:56 - 18-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Sell* | 5 | $95.45 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Buy* | 32 | $95.46 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Buy* | 5 | $95.46 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Buy* | 20 | $95.46 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Sell* | 25 | $95.55 | Automatic Execution |
14:32:54 - 18-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:32:51 - 18-Sep-25 |
| Unknown* | 5 | $95.56 | Automatic Execution |
14:32:42 - 18-Sep-25 |
| Sell* | 24 | $95.55 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Sell* | 12 | $95.56 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Sell* | 88 | $95.56 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Sell* | 127 | $95.56 | Automatic Execution |
14:32:27 - 18-Sep-25 |
| Buy* | 30 | $95.58 | Automatic Execution |
14:32:26 - 18-Sep-25 |
| Buy* | 2 | $95.58 | Automatic Execution |
14:32:16 - 18-Sep-25 |
| Buy* | 3 | $95.58 | Automatic Execution |
14:32:14 - 18-Sep-25 |
| Unknown* | 24 | $95.57 | Automatic Execution |
14:32:11 - 18-Sep-25 |
| Buy* | 9 | $95.57 | Automatic Execution |
14:32:11 - 18-Sep-25 |
| Buy* | 65 | $95.57 | Automatic Execution |
14:32:11 - 18-Sep-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:31:52 - 18-Sep-25 |
| Sell* | 178 | $95.58 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Sell* | 101 | $95.58 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Buy* | 4 | $95.56 | Automatic Execution |
14:31:32 - 18-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:31:32 - 18-Sep-25 |
| Buy* | 121 | $95.56 | Automatic Execution |
14:31:32 - 18-Sep-25 |
| Buy* | 11 | $95.55 | Automatic Execution |
14:31:30 - 18-Sep-25 |
| Buy* | 80 | $95.55 | Automatic Execution |
14:31:30 - 18-Sep-25 |
| Buy* | 65 | $95.53 | Automatic Execution |
14:31:21 - 18-Sep-25 |
| Buy* | 25 | $95.53 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 4 | $95.53 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Sell* | 69 | $95.54 | Automatic Execution |
14:30:54 - 18-Sep-25 |
| Sell* | 6 | $95.54 | Automatic Execution |
14:30:54 - 18-Sep-25 |
| Sell* | 26 | $95.54 | Automatic Execution |
14:30:54 - 18-Sep-25 |
| Unknown* | 100 | $95.55 | Automatic Execution |
14:30:41 - 18-Sep-25 |
| Sell* | 2 | $95.56 | Automatic Execution |
14:30:41 - 18-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:30:34 - 18-Sep-25 |
| Unknown* | 60 | $95.56 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Unknown* | 28 | $95.58 | Automatic Execution |
14:30:09 - 18-Sep-25 |
| Unknown* | 100 | $95.58 | Automatic Execution |
14:30:09 - 18-Sep-25 |
| Unknown* | 100 | $95.58 | Automatic Execution |
14:30:09 - 18-Sep-25 |
| Unknown* | 100 | $95.58 | Automatic Execution |
14:30:09 - 18-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
14:30:09 - 18-Sep-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 62 | $95.59 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 38 | $95.59 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 5 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 4 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 16 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 25 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 16 | $95.60 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 4 | $95.62 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
14:30:06 - 18-Sep-25 |
| Sell* | 15 | $95.62 | Automatic Execution |
14:30:06 - 18-Sep-25 |
| Sell* | 50 | $95.63 | Automatic Execution |
14:30:05 - 18-Sep-25 |
| Unknown* | 1 | $95.63 | Automatic Execution |
14:30:01 - 18-Sep-25 |
| Unknown* | 4 | $95.63 | Automatic Execution |
14:29:52 - 18-Sep-25 |
| Buy* | 200 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 121 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 52 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 27 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 23 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 2 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 27 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 27 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 27 | $95.63 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Buy* | 11 | $95.62 | Automatic Execution |
14:29:28 - 18-Sep-25 |
| Sell* | 27 | $95.62 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 14 | $95.63 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 34 | $95.62 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 25 | $95.62 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 27 | $95.62 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 13 | $95.63 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 27 | $95.62 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Buy* | 19 | $95.63 | Automatic Execution |
14:29:23 - 18-Sep-25 |
| Buy* | 67 | $95.62 | Automatic Execution |
14:29:17 - 18-Sep-25 |
| Buy* | 91 | $95.62 | Automatic Execution |
14:29:17 - 18-Sep-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
14:28:56 - 18-Sep-25 |
| Sell* | 99 | $95.61 | Automatic Execution |
14:28:56 - 18-Sep-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Buy* | 8 | $95.61 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 92 | $95.61 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 4 | $95.61 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 7 | $95.61 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 8 | $95.60 | Automatic Execution |
14:28:05 - 18-Sep-25 |
| Buy* | 2 | $95.60 | Automatic Execution |
14:28:04 - 18-Sep-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:28:03 - 18-Sep-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
14:28:01 - 18-Sep-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
14:28:01 - 18-Sep-25 |
| Sell* | 110 | $95.58 | Automatic Execution |
14:28:01 - 18-Sep-25 |
| Sell* | 6 | $95.57 | Automatic Execution |
14:27:42 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:27:41 - 18-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
14:27:41 - 18-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
14:27:33 - 18-Sep-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:27:31 - 18-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
14:27:31 - 18-Sep-25 |
| Buy* | 20 | $95.59 | Automatic Execution |
14:27:31 - 18-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
14:26:09 - 18-Sep-25 |
| Unknown* | 5 | $95.58 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:25:57 - 18-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
14:25:56 - 18-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
14:25:56 - 18-Sep-25 |
| Unknown* | 120 | $95.59 | Automatic Execution |
14:25:51 - 18-Sep-25 |
| Buy* | 2 | $95.59 | Automatic Execution |
14:25:24 - 18-Sep-25 |
| Buy* | 42 | $95.59 | Automatic Execution |
14:25:24 - 18-Sep-25 |
| Buy* | 20 | $95.58 | Automatic Execution |
14:25:04 - 18-Sep-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
14:24:56 - 18-Sep-25 |
| Sell* | 5 | $95.58 | Automatic Execution |
14:24:33 - 18-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
14:24:33 - 18-Sep-25 |
| Sell* | 5 | $95.58 | Automatic Execution |
14:24:33 - 18-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Sell* | 23 | $95.60 | Automatic Execution |
14:24:21 - 18-Sep-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
14:24:21 - 18-Sep-25 |
| Buy* | 80 | $95.60 | Automatic Execution |
14:24:15 - 18-Sep-25 |
| Buy* | 60 | $95.59 | Automatic Execution |
14:24:10 - 18-Sep-25 |
| Buy* | 2 | $95.59 | Automatic Execution |
14:24:10 - 18-Sep-25 |
| Buy* | 89 | $95.59 | Automatic Execution |
14:24:10 - 18-Sep-25 |
| Buy* | 32 | $95.59 | Automatic Execution |
14:24:10 - 18-Sep-25 |
| Buy* | 2 | $95.58 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Buy* | 60 | $95.58 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Buy* | 60 | $95.58 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Buy* | 12 | $95.58 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Buy* | 2 | $95.58 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Buy* | 20 | $95.58 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Sell* | 60 | $95.57 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Buy* | 15 | $95.58 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:23:27 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:23:27 - 18-Sep-25 |
| Sell* | 4 | $95.59 | Automatic Execution |
14:23:26 - 18-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:23:26 - 18-Sep-25 |
| Buy* | 13 | $95.60 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 20 | $95.58 | Automatic Execution |
14:22:48 - 18-Sep-25 |
| Buy* | 27 | $95.57 | Automatic Execution |
14:22:32 - 18-Sep-25 |
| Buy* | 94 | $95.57 | Automatic Execution |
14:22:32 - 18-Sep-25 |
| Sell* | 26 | $95.57 | Automatic Execution |
14:22:25 - 18-Sep-25 |
| Sell* | 52 | $95.57 | Automatic Execution |
14:22:21 - 18-Sep-25 |
| Sell* | 13 | $95.58 | Automatic Execution |
14:22:13 - 18-Sep-25 |
| Unknown* | 3 | $95.58 | Automatic Execution |
14:22:13 - 18-Sep-25 |
| Unknown* | 1 | $95.59 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Unknown* | 1 | $95.59 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Sell* | 6 | $95.58 | Automatic Execution |
14:21:53 - 18-Sep-25 |
| Buy* | 33 | $95.61 | Automatic Execution |
14:21:38 - 18-Sep-25 |
| Sell* | 71 | $95.61 | Automatic Execution |
14:21:30 - 18-Sep-25 |
| Buy* | 12 | $95.61 | Automatic Execution |
14:21:30 - 18-Sep-25 |
| Buy* | 25 | $95.61 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
14:21:19 - 18-Sep-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
14:21:19 - 18-Sep-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
14:21:19 - 18-Sep-25 |
| Buy* | 19 | $95.62 | Automatic Execution |
14:20:38 - 18-Sep-25 |
| Buy* | 26 | $95.62 | Automatic Execution |
14:20:38 - 18-Sep-25 |
| Buy* | 55 | $95.62 | Automatic Execution |
14:20:38 - 18-Sep-25 |
| Buy* | 31 | $95.60 | Automatic Execution |
14:20:29 - 18-Sep-25 |
| Buy* | 20 | $95.60 | Automatic Execution |
14:20:29 - 18-Sep-25 |
| Unknown* | 6 | $95.59 | Automatic Execution |
14:20:28 - 18-Sep-25 |
| Buy* | 78 | $95.59 | Automatic Execution |
14:20:28 - 18-Sep-25 |
| Buy* | 40 | $95.59 | Automatic Execution |
14:20:28 - 18-Sep-25 |
| Sell* | 16 | $95.58 | Automatic Execution |
14:20:28 - 18-Sep-25 |
| Sell* | 16 | $95.58 | Automatic Execution |
14:20:28 - 18-Sep-25 |
| Sell* | 18 | $95.58 | Automatic Execution |
14:20:28 - 18-Sep-25 |
| Buy* | 46 | $95.59 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:20:20 - 18-Sep-25 |
| Buy* | 69 | $95.60 | Automatic Execution |
14:20:17 - 18-Sep-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
14:20:17 - 18-Sep-25 |
| Buy* | 126 | $95.60 | Automatic Execution |
14:20:17 - 18-Sep-25 |
| Buy* | 57 | $95.58 | Automatic Execution |
14:20:10 - 18-Sep-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
14:19:35 - 18-Sep-25 |
| Unknown* | 2 | $95.57 | Automatic Execution |
14:19:35 - 18-Sep-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
14:19:35 - 18-Sep-25 |
| Buy* | 65 | $95.56 | Automatic Execution |
14:19:28 - 18-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:19:28 - 18-Sep-25 |
| Buy* | 7 | $95.56 | Automatic Execution |
14:19:28 - 18-Sep-25 |
| Sell* | 14 | $95.56 | Automatic Execution |
14:18:58 - 18-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:18:55 - 18-Sep-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
14:18:26 - 18-Sep-25 |
| Buy* | 95 | $95.55 | Automatic Execution |
14:18:26 - 18-Sep-25 |
| Buy* | 80 | $95.55 | Automatic Execution |
14:18:26 - 18-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:18:18 - 18-Sep-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:17:51 - 18-Sep-25 |
| Buy* | 61 | $95.56 | Automatic Execution |
14:17:51 - 18-Sep-25 |
| Buy* | 39 | $95.56 | Automatic Execution |
14:17:51 - 18-Sep-25 |
| Buy* | 52 | $95.55 | Automatic Execution |
14:17:45 - 18-Sep-25 |
| Buy* | 5 | $95.55 | Automatic Execution |
14:17:45 - 18-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:17:42 - 18-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:17:36 - 18-Sep-25 |
| Buy* | 78 | $95.54 | Automatic Execution |
14:17:29 - 18-Sep-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
14:17:29 - 18-Sep-25 |
| Buy* | 2 | $95.54 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 15 | $95.54 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 15 | $95.53 | Automatic Execution |
14:17:06 - 18-Sep-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:17:03 - 18-Sep-25 |
| Sell* | 3 | $95.53 | Automatic Execution |
14:17:03 - 18-Sep-25 |
| Buy* | 5 | $95.53 | Automatic Execution |
14:17:03 - 18-Sep-25 |
| Buy* | 86 | $95.53 | Automatic Execution |
14:17:03 - 18-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 121 | $95.51 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:16:56 - 18-Sep-25 |
| Buy* | 4 | $95.49 | Automatic Execution |
14:16:36 - 18-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
14:16:36 - 18-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
14:16:30 - 18-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
14:16:30 - 18-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:16:30 - 18-Sep-25 |
| Sell* | 12 | $95.49 | Automatic Execution |
14:16:29 - 18-Sep-25 |
| Buy* | 11 | $95.50 | Automatic Execution |
14:16:29 - 18-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:16:29 - 18-Sep-25 |
| Sell* | 8 | $95.51 | Automatic Execution |
14:16:29 - 18-Sep-25 |
| Sell* | 3 | $95.51 | Automatic Execution |
14:16:29 - 18-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:16:29 - 18-Sep-25 |
| Sell* | 25 | $95.52 | Automatic Execution |
14:15:56 - 18-Sep-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
14:02:17 - 18-Sep-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 89 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 11 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 105 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 11 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 101 | $95.44 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Sell* | 99 | $95.44 | Automatic Execution |
14:01:55 - 18-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
14:01:46 - 18-Sep-25 |
| Sell* | 68 | $95.46 | Automatic Execution |
14:01:46 - 18-Sep-25 |
| Sell* | 9 | $95.47 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 155 | $95.47 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 4 | $95.47 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Unknown* | 74 | $95.485 | Automatic Execution |
14:01:02 - 18-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:01:02 - 18-Sep-25 |
| Sell* | 16 | $95.49 | Automatic Execution |
14:00:59 - 18-Sep-25 |
| Buy* | 99 | $95.47 | Automatic Execution |
14:00:21 - 18-Sep-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
14:00:21 - 18-Sep-25 |
| Buy* | 80 | $95.46 | Automatic Execution |
14:00:21 - 18-Sep-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
14:00:14 - 18-Sep-25 |
| Buy* | 3 | $95.45 | Automatic Execution |
14:00:14 - 18-Sep-25 |
| Unknown* | 3 | $95.44 | Automatic Execution |
14:00:14 - 18-Sep-25 |
| Buy* | 4 | $95.44 | Automatic Execution |
14:00:13 - 18-Sep-25 |
| Buy* | 15 | $95.44 | Automatic Execution |
14:00:13 - 18-Sep-25 |
| Buy* | 4 | $95.44 | Automatic Execution |
14:00:13 - 18-Sep-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
13:59:52 - 18-Sep-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
13:59:52 - 18-Sep-25 |
| Sell* | 3 | $95.47 | Automatic Execution |
13:59:38 - 18-Sep-25 |
| Sell* | 32 | $95.47 | Automatic Execution |
13:59:38 - 18-Sep-25 |
| Sell* | 11 | $95.47 | Automatic Execution |
13:59:38 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:59:38 - 18-Sep-25 |
| Unknown* | 7 | $95.49 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Sell* | 45 | $95.49 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Sell* | 111 | $95.49 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Buy* | 12 | $95.49 | Automatic Execution |
13:59:22 - 18-Sep-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:59:19 - 18-Sep-25 |
| Sell* | 24 | $95.50 | Automatic Execution |
13:59:18 - 18-Sep-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
13:59:18 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:59:18 - 18-Sep-25 |
| Buy* | 26 | $95.50 | Automatic Execution |
13:58:45 - 18-Sep-25 |
| Buy* | 74 | $95.50 | Automatic Execution |
13:58:45 - 18-Sep-25 |
| Buy* | 55 | $95.50 | Automatic Execution |
13:58:45 - 18-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Sell* | 6 | $95.49 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Sell* | 6 | $95.49 | Automatic Execution |
13:58:34 - 18-Sep-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Sell* | 8 | $95.51 | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Sell* | 55 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Sell* | 97 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Sell* | 11 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Sell* | 12 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
13:58:19 - 18-Sep-25 |
| Buy* | 20 | $95.52 | Automatic Execution |
13:58:14 - 18-Sep-25 |
| Unknown* | 5 | $95.52 | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Unknown* | 75 | $95.52 | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Sell* | 8 | $95.52 | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:58:05 - 18-Sep-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
13:57:58 - 18-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:57:51 - 18-Sep-25 |
| Sell* | 92 | $95.51 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Sell* | 8 | $95.51 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Buy* | 4 | $95.51 | Automatic Execution |
13:57:40 - 18-Sep-25 |
| Buy* | 58 | $95.51 | Automatic Execution |
13:57:40 - 18-Sep-25 |
| Buy* | 22 | $95.51 | Automatic Execution |
13:57:40 - 18-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:57:40 - 18-Sep-25 |
| Buy* | 3 | $95.51 | Automatic Execution |
13:57:40 - 18-Sep-25 |
| Buy* | 8 | $95.50 | Automatic Execution |
13:57:36 - 18-Sep-25 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:57:36 - 18-Sep-25 |
| Unknown* | 16 | $95.50 | Automatic Execution |
13:57:36 - 18-Sep-25 |
| Unknown* | 20 | $95.50 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Unknown* | 14 | $95.50 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Unknown* | 60 | $95.50 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 18 | $95.49 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Sell* | 47 | $95.48 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 12 | $95.48 | Automatic Execution |
13:57:17 - 18-Sep-25 |
| Sell* | 84 | $95.48 | Automatic Execution |
13:57:17 - 18-Sep-25 |
| Sell* | 25 | $95.48 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Sell* | 6 | $95.48 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:57:14 - 18-Sep-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
13:56:49 - 18-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:56:49 - 18-Sep-25 |
| Sell* | 6 | $95.47 | Automatic Execution |
13:56:49 - 18-Sep-25 |
| Sell* | 14 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 37 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 13 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 116 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 200 | $95.48 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Sell* | 120 | $95.49 | Automatic Execution |
13:56:19 - 18-Sep-25 |
| Sell* | 14 | $95.50 | Automatic Execution |
13:56:19 - 18-Sep-25 |
| Buy* | 60 | $95.49 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 3 | $95.48 | Automatic Execution |
13:56:17 - 18-Sep-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 2 | $95.49 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 15 | $95.49 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 120 | $95.48 | Automatic Execution |
13:55:46 - 18-Sep-25 |
| Sell* | 13 | $95.48 | Automatic Execution |
13:55:41 - 18-Sep-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
13:55:41 - 18-Sep-25 |
| Sell* | 8 | $95.48 | Automatic Execution |
13:55:41 - 18-Sep-25 |
| Unknown* | 100 | $95.485 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 9 | $95.49 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 13 | $95.49 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 8 | $95.49 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 13 | $95.49 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
13:55:23 - 18-Sep-25 |
| Sell* | 51 | $95.49 | Automatic Execution |
13:55:23 - 18-Sep-25 |
| Sell* | 27 | $95.49 | Automatic Execution |
13:55:23 - 18-Sep-25 |
| Sell* | 42 | $95.49 | Automatic Execution |
13:55:23 - 18-Sep-25 |
| Sell* | 51 | $95.49 | Automatic Execution |
13:55:23 - 18-Sep-25 |
| Sell* | 9 | $95.50 | Automatic Execution |
13:55:22 - 18-Sep-25 |
| Sell* | 31 | $95.52 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Unknown* | 80 | $95.53 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 40 | $95.53 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 28 | $95.53 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 20 | $95.53 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 76 | $95.53 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Buy* | 32 | $95.54 | Automatic Execution |
13:55:21 - 18-Sep-25 |
| Sell* | 60 | $95.53 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 16 | $95.53 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 40 | $95.54 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 26 | $95.53 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 40 | $95.54 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 26 | $95.54 | Automatic Execution |
13:54:34 - 18-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:54:34 - 18-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:54:30 - 18-Sep-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
13:54:30 - 18-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:54:30 - 18-Sep-25 |
| Buy* | 40 | $95.52 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:54:09 - 18-Sep-25 |
| Buy* | 99 | $95.51 | Automatic Execution |
13:54:09 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:54:09 - 18-Sep-25 |
| Sell* | 20 | $95.50 | Automatic Execution |
13:54:09 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:54:09 - 18-Sep-25 |
| Sell* | 80 | $95.50 | Automatic Execution |
13:54:09 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:54:08 - 18-Sep-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
13:54:08 - 18-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:54:08 - 18-Sep-25 |
| Buy* | 23 | $95.50 | Automatic Execution |
13:54:08 - 18-Sep-25 |
| Buy* | 2 | $95.49 | Automatic Execution |
13:54:07 - 18-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:54:07 - 18-Sep-25 |
| Buy* | 60 | $95.46 | Automatic Execution |
13:53:34 - 18-Sep-25 |
| Sell* | 200 | $95.45 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 22 | $95.46 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Unknown* | 87 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Buy* | 80 | $95.475 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Unknown* | 22 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Unknown* | 22 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 8 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 8 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 19 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Buy* | 112 | $95.48 | Automatic Execution |
13:53:06 - 18-Sep-25 |
| Buy* | 3 | $95.48 | Automatic Execution |
13:53:02 - 18-Sep-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
13:53:02 - 18-Sep-25 |
| Buy* | 40 | $95.48 | Automatic Execution |
13:52:57 - 18-Sep-25 |
| Buy* | 40 | $95.48 | Automatic Execution |
13:52:57 - 18-Sep-25 |
| Buy* | 10 | $95.46 | Automatic Execution |
13:52:43 - 18-Sep-25 |
| Buy* | 20 | $95.46 | Automatic Execution |
13:52:43 - 18-Sep-25 |
| Buy* | 80 | $95.46 | Automatic Execution |
13:52:43 - 18-Sep-25 |
| Buy* | 16 | $95.45 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 66 | $95.45 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 200 | $95.45 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Sell* | 9 | $95.45 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 7 | $95.45 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 40 | $95.45 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 84 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 32 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 68 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 52 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Sell* | 12 | $95.43 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 68 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 52 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 2 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 20 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Unknown* | 9 | $95.43 | Automatic Execution |
13:51:56 - 18-Sep-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
13:51:56 - 18-Sep-25 |
| Buy* | 3 | $95.42 | Automatic Execution |
13:51:56 - 18-Sep-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
13:51:47 - 18-Sep-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
13:51:47 - 18-Sep-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
13:51:47 - 18-Sep-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
13:51:46 - 18-Sep-25 |
| Sell* | 67 | $95.39 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
13:51:25 - 18-Sep-25 |
| Buy* | 7 | $95.40 | Automatic Execution |
13:51:25 - 18-Sep-25 |
| Buy* | 7 | $95.39 | Automatic Execution |
13:51:24 - 18-Sep-25 |
| Sell* | 48 | $95.38 | Automatic Execution |
13:51:09 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
13:51:09 - 18-Sep-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
13:50:51 - 18-Sep-25 |
| Sell* | 96 | $95.38 | Automatic Execution |
13:50:40 - 18-Sep-25 |
| Sell* | 2 | $95.38 | Automatic Execution |
13:50:40 - 18-Sep-25 |
| Buy* | 73 | $95.36 | Automatic Execution |
13:49:57 - 18-Sep-25 |
| Buy* | 82 | $95.36 | Automatic Execution |
13:49:56 - 18-Sep-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
13:49:56 - 18-Sep-25 |
| Buy* | 18 | $95.36 | Automatic Execution |
13:49:49 - 18-Sep-25 |
| Buy* | 15 | $95.36 | Automatic Execution |
13:49:49 - 18-Sep-25 |
| Buy* | 60 | $95.34 | Automatic Execution |
13:49:39 - 18-Sep-25 |
| Sell* | 59 | $95.33 | Automatic Execution |
13:49:34 - 18-Sep-25 |
| Sell* | 13 | $95.33 | Automatic Execution |
13:49:34 - 18-Sep-25 |
| Unknown* | 10 | $95.33 | Automatic Execution |
13:49:34 - 18-Sep-25 |
| Buy* | 10 | $95.33 | Automatic Execution |
13:49:34 - 18-Sep-25 |
| Buy* | 2 | $95.33 | Automatic Execution |
13:49:34 - 18-Sep-25 |
| Sell* | 12 | $95.32 | Automatic Execution |
13:49:26 - 18-Sep-25 |
| Buy* | 80 | $95.32 | Automatic Execution |
13:49:10 - 18-Sep-25 |
| Buy* | 18 | $95.31 | Automatic Execution |
13:49:00 - 18-Sep-25 |
| Sell* | 32 | $95.30 | Automatic Execution |
13:48:57 - 18-Sep-25 |
| Sell* | 18 | $95.30 | Automatic Execution |
13:48:57 - 18-Sep-25 |
| Unknown* | 23 | $95.32 | Automatic Execution |
13:48:44 - 18-Sep-25 |
| Sell* | 39 | $95.32 | Automatic Execution |
13:48:44 - 18-Sep-25 |
| Sell* | 32 | $95.32 | Automatic Execution |
13:48:44 - 18-Sep-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
13:48:44 - 18-Sep-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
13:48:44 - 18-Sep-25 |
| Unknown* | 2 | $95.33 | Automatic Execution |
13:48:40 - 18-Sep-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
13:48:29 - 18-Sep-25 |
| Sell* | 43 | $95.31 | Automatic Execution |
13:48:16 - 18-Sep-25 |
| Sell* | 40 | $95.31 | Automatic Execution |
13:48:16 - 18-Sep-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:48:16 - 18-Sep-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
13:48:16 - 18-Sep-25 |
| Sell* | 6 | $95.31 | Automatic Execution |
13:48:16 - 18-Sep-25 |
| Buy* | 160 | $95.32 | Automatic Execution |
13:48:01 - 18-Sep-25 |
| Sell* | 5 | $95.32 | Automatic Execution |
13:47:51 - 18-Sep-25 |
| Sell* | 29 | $95.34 | Automatic Execution |
13:47:24 - 18-Sep-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:47:15 - 18-Sep-25 |
| Buy* | 3 | $95.36 | Automatic Execution |
13:47:15 - 18-Sep-25 |
| Buy* | 95 | $95.35 | Automatic Execution |
13:47:15 - 18-Sep-25 |
| Buy* | 160 | $95.35 | Automatic Execution |
13:47:15 - 18-Sep-25 |
| Buy* | 20 | $95.35 | Automatic Execution |
13:47:15 - 18-Sep-25 |
| Buy* | 60 | $95.34 | Automatic Execution |
13:47:12 - 18-Sep-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:46:34 - 18-Sep-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:46:28 - 18-Sep-25 |
| Sell* | 29 | $95.38 | Automatic Execution |
13:45:48 - 18-Sep-25 |
| Sell* | 15 | $95.38 | Automatic Execution |
13:45:48 - 18-Sep-25 |
| Sell* | 110 | $95.38 | Automatic Execution |
13:45:48 - 18-Sep-25 |
| Sell* | 5 | $95.38 | Automatic Execution |
13:45:48 - 18-Sep-25 |
| Sell* | 62 | $95.38 | Automatic Execution |
13:45:48 - 18-Sep-25 |
| Buy* | 60 | $95.37 | Automatic Execution |
13:45:32 - 18-Sep-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
13:30:58 - 18-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:30:50 - 18-Sep-25 |
| Buy* | 57 | $95.50 | Automatic Execution |
13:30:50 - 18-Sep-25 |
| Buy* | 64 | $95.50 | Automatic Execution |
13:30:50 - 18-Sep-25 |
| Buy* | 23 | $95.495 | Automatic Execution |
13:30:45 - 18-Sep-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
13:30:44 - 18-Sep-25 |
| Sell* | 77 | $95.51 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Buy* | 77 | $95.51 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 26 | $95.51 | Automatic Execution |
13:30:36 - 18-Sep-25 |
| Buy* | 22 | $95.51 | Automatic Execution |
13:30:33 - 18-Sep-25 |
| Sell* | 70 | $95.51 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Buy* | 4 | $95.53 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Unknown* | 40 | $95.525 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Buy* | 14 | $95.53 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:30:12 - 18-Sep-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
13:30:06 - 18-Sep-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:30:06 - 18-Sep-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
13:30:06 - 18-Sep-25 |
| Sell* | 27 | $95.55 | Automatic Execution |
13:30:06 - 18-Sep-25 |
| Sell* | 25 | $95.56 | Automatic Execution |
13:30:05 - 18-Sep-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
13:30:05 - 18-Sep-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
13:30:05 - 18-Sep-25 |
| Unknown* | 3 | $95.56 | Automatic Execution |
13:30:02 - 18-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:30:02 - 18-Sep-25 |
| Sell* | 11 | $95.56 | Automatic Execution |
13:30:02 - 18-Sep-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
13:30:02 - 18-Sep-25 |
| Sell* | 16 | $95.56 | Automatic Execution |
13:30:02 - 18-Sep-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
13:29:55 - 18-Sep-25 |
| Buy* | 60 | $95.57 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Buy* | 14 | $95.57 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Buy* | 41 | $95.57 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Sell* | 21 | $95.56 | Automatic Execution |
13:29:33 - 18-Sep-25 |
| Unknown* | 110 | $95.565 | Automatic Execution |
13:29:33 - 18-Sep-25 |
| Unknown* | 3 | $95.565 | Automatic Execution |
13:29:15 - 18-Sep-25 |
| Sell* | 3 | $95.56 | Automatic Execution |
13:29:15 - 18-Sep-25 |
| Sell* | 9 | $95.57 | Automatic Execution |
13:28:14 - 18-Sep-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
13:28:14 - 18-Sep-25 |
| Unknown* | 11 | $95.57 | Automatic Execution |
13:28:14 - 18-Sep-25 |
| Sell* | 11 | $95.57 | Automatic Execution |
13:28:14 - 18-Sep-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:28:14 - 18-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:28:11 - 18-Sep-25 |
| Sell* | 60 | $95.57 | Automatic Execution |
13:28:06 - 18-Sep-25 |
| Buy* | 3 | $95.57 | Automatic Execution |
13:28:06 - 18-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:28:06 - 18-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:28:06 - 18-Sep-25 |
| Buy* | 21 | $95.57 | Automatic Execution |
13:28:06 - 18-Sep-25 |
| Buy* | 2 | $95.56 | Automatic Execution |
13:27:29 - 18-Sep-25 |
| Sell* | 6 | $95.56 | Automatic Execution |
13:27:29 - 18-Sep-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
13:27:29 - 18-Sep-25 |
| Sell* | 34 | $95.56 | Automatic Execution |
13:27:29 - 18-Sep-25 |
| Sell* | 75 | $95.55 | Automatic Execution |
13:26:54 - 18-Sep-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
13:26:54 - 18-Sep-25 |
| Buy* | 60 | $95.55 | Automatic Execution |
13:26:54 - 18-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
13:26:54 - 18-Sep-25 |
| Buy* | 60 | $95.54 | Automatic Execution |
13:26:52 - 18-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:26:51 - 18-Sep-25 |
| Sell* | 9 | $95.55 | Automatic Execution |
13:26:40 - 18-Sep-25 |
| Sell* | 8 | $95.55 | Automatic Execution |
13:26:40 - 18-Sep-25 |
| Buy* | 2 | $95.56 | Automatic Execution |
13:26:37 - 18-Sep-25 |
| Buy* | 2 | $95.56 | Automatic Execution |
13:26:37 - 18-Sep-25 |
| Sell* | 3 | $95.56 | Automatic Execution |
13:26:37 - 18-Sep-25 |
| Sell* | 11 | $95.56 | Automatic Execution |
13:26:37 - 18-Sep-25 |
| Sell* | 84 | $95.57 | Automatic Execution |
13:26:35 - 18-Sep-25 |
| Sell* | 12 | $95.57 | Automatic Execution |
13:26:35 - 18-Sep-25 |
| Sell* | 15 | $95.57 | Automatic Execution |
13:26:35 - 18-Sep-25 |
| Sell* | 9 | $95.56 | Automatic Execution |
13:26:10 - 18-Sep-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
13:26:10 - 18-Sep-25 |
| Sell* | 7 | $95.56 | Automatic Execution |
13:26:10 - 18-Sep-25 |
| Sell* | 9 | $95.56 | Automatic Execution |
13:26:10 - 18-Sep-25 |
| Sell* | 46 | $95.57 | Automatic Execution |
13:26:10 - 18-Sep-25 |
| Sell* | 54 | $95.57 | Automatic Execution |
13:25:58 - 18-Sep-25 |
| Buy* | 80 | $95.57 | Automatic Execution |
13:25:58 - 18-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:25:55 - 18-Sep-25 |
| Buy* | 6 | $95.56 | Automatic Execution |
13:25:48 - 18-Sep-25 |
| Buy* | 34 | $95.56 | Automatic Execution |
13:25:48 - 18-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 44 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 200 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 19 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 12 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 25 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 16 | $95.54 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Sell* | 51 | $95.55 | Automatic Execution |
13:25:39 - 18-Sep-25 |
| Buy* | 51 | $95.55 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Unknown* | 100 | $95.545 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 78 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 241 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 159 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 17 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 95 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:25:37 - 18-Sep-25 |
| Sell* | 12 | $95.55 | Automatic Execution |
13:25:32 - 18-Sep-25 |
| Sell* | 28 | $95.55 | Automatic Execution |
13:25:32 - 18-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
13:25:32 - 18-Sep-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
13:25:32 - 18-Sep-25 |
| Sell* | 60 | $95.55 | Automatic Execution |
13:25:32 - 18-Sep-25 |
| Buy* | 55 | $95.54 | Automatic Execution |
13:25:32 - 18-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:25:29 - 18-Sep-25 |
| Sell* | 4 | $95.54 | Automatic Execution |
13:25:29 - 18-Sep-25 |
| Sell* | 4 | $95.54 | Automatic Execution |
13:25:29 - 18-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:25:29 - 18-Sep-25 |
| Sell* | 4 | $95.54 | Automatic Execution |
13:25:29 - 18-Sep-25 |
| Sell* | 4 | $95.54 | Automatic Execution |
13:25:23 - 18-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:25:23 - 18-Sep-25 |
| Sell* | 4 | $95.54 | Automatic Execution |
13:25:23 - 18-Sep-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
13:25:18 - 18-Sep-25 |
| Sell* | 34 | $95.54 | Automatic Execution |
13:25:18 - 18-Sep-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
13:25:18 - 18-Sep-25 |
| Buy* | 30 | $95.54 | Automatic Execution |
13:25:12 - 18-Sep-25 |
| Buy* | 60 | $95.54 | Automatic Execution |
13:25:12 - 18-Sep-25 |
| Sell* | 7 | $95.53 | Automatic Execution |
13:25:07 - 18-Sep-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:25:07 - 18-Sep-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:25:07 - 18-Sep-25 |
| Buy* | 32 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Buy* | 28 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Sell* | 13 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Sell* | 20 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Sell* | 7 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Sell* | 23 | $95.54 | Automatic Execution |
13:24:52 - 18-Sep-25 |
| Buy* | 58 | $95.56 | Automatic Execution |
13:24:39 - 18-Sep-25 |
| Buy* | 8 | $95.56 | Automatic Execution |
13:24:39 - 18-Sep-25 |
| Sell* | 32 | $95.56 | Automatic Execution |
13:24:37 - 18-Sep-25 |
| Sell* | 28 | $95.56 | Automatic Execution |
13:24:37 - 18-Sep-25 |
| Sell* | 98 | $95.56 | Automatic Execution |
13:24:37 - 18-Sep-25 |
| Unknown* | 77 | $95.57 | Automatic Execution |
13:24:37 - 18-Sep-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
13:24:37 - 18-Sep-25 |
| Buy* | 300 | $95.57 | Automatic Execution |
13:24:37 - 18-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Buy* | 76 | $95.57 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 263 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 13 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 29 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Sell* | 27 | $95.56 | Automatic Execution |
13:24:25 - 18-Sep-25 |
| Unknown* | 2 | $95.57 | Automatic Execution |
13:24:24 - 18-Sep-25 |
| Unknown* | 95 | $95.57 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Sell* | 127 | $95.57 | Automatic Execution |
13:24:15 - 18-Sep-25 |
| Sell* | 32 | $95.57 | Automatic Execution |
13:24:15 - 18-Sep-25 |
| Buy* | 6 | $95.57 | Automatic Execution |
13:24:15 - 18-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:24:15 - 18-Sep-25 |
| Unknown* | 63 | $95.57 | Automatic Execution |
13:24:14 - 18-Sep-25 |
| Unknown* | 32 | $95.57 | Automatic Execution |
13:24:14 - 18-Sep-25 |
| Sell* | 17 | $95.56 | Automatic Execution |
13:24:14 - 18-Sep-25 |
| Unknown* | 110 | $95.57 | Automatic Execution |
13:24:14 - 18-Sep-25 |
| Unknown* | 32 | $95.57 | Automatic Execution |
13:24:14 - 18-Sep-25 |
| Buy* | 7 | $95.57 | Automatic Execution |
13:24:12 - 18-Sep-25 |
| Buy* | 7 | $95.57 | Automatic Execution |
13:24:12 - 18-Sep-25 |
| Sell* | 21 | $95.57 | Automatic Execution |
13:24:12 - 18-Sep-25 |
| Sell* | 6 | $95.57 | Automatic Execution |
13:24:12 - 18-Sep-25 |
| Buy* | 102 | $95.57 | Automatic Execution |
13:24:11 - 18-Sep-25 |
| Buy* | 257 | $95.57 | Automatic Execution |
13:24:11 - 18-Sep-25 |
| Buy* | 41 | $95.57 | Automatic Execution |
13:24:11 - 18-Sep-25 |
| Buy* | 7 | $95.57 | Automatic Execution |
13:24:01 - 18-Sep-25 |
| Sell* | 16 | $95.55 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 81 | $95.55 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 19 | $95.55 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 54 | $95.55 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 8 | $95.55 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 85 | $95.545 | Automatic Execution |
13:23:52 - 18-Sep-25 |
| Unknown* | 64 | $95.55 | Automatic Execution |
13:23:52 - 18-Sep-25 |
| Sell* | 60 | $95.54 | Automatic Execution |
13:23:45 - 18-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:23:44 - 18-Sep-25 |
| Sell* | 27 | $95.54 | Automatic Execution |
13:23:44 - 18-Sep-25 |
| Buy* | 20 | $95.53 | Automatic Execution |
13:23:22 - 18-Sep-25 |
| Buy* | 20 | $95.525 | Automatic Execution |
13:23:22 - 18-Sep-25 |
| Buy* | 121 | $95.52 | Automatic Execution |
13:23:21 - 18-Sep-25 |
| Buy* | 55 | $95.52 | Automatic Execution |
13:23:21 - 18-Sep-25 |
| Sell* | 69 | $95.51 | Automatic Execution |
13:23:03 - 18-Sep-25 |
| Sell* | 11 | $95.51 | Automatic Execution |
13:23:03 - 18-Sep-25 |
| Unknown* | 110 | $95.515 | Automatic Execution |
13:23:03 - 18-Sep-25 |
| Buy* | 96 | $95.51 | Automatic Execution |
13:23:03 - 18-Sep-25 |
| Buy* | 32 | $95.51 | Automatic Execution |
13:23:03 - 18-Sep-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Buy* | 80 | $95.51 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Sell* | 30 | $95.51 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Sell* | 13 | $95.51 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Buy* | 121 | $95.51 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Buy* | 27 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Unknown* | 85 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Unknown* | 9 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Sell* | 6 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Sell* | 26 | $95.50 | Automatic Execution |
13:23:01 - 18-Sep-25 |
| Sell* | 23 | $95.51 | Automatic Execution |
13:22:48 - 18-Sep-25 |
| Buy* | 85 | $95.52 | Automatic Execution |
13:22:47 - 18-Sep-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:22:23 - 18-Sep-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
13:22:08 - 18-Sep-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
13:22:08 - 18-Sep-25 |
| Buy* | 60 | $95.48 | Automatic Execution |
13:22:08 - 18-Sep-25 |
| Sell* | 10 | $95.48 | Automatic Execution |
13:21:58 - 18-Sep-25 |
| Sell* | 14 | $95.49 | Automatic Execution |
13:21:53 - 18-Sep-25 |
| Sell* | 18 | $95.50 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Sell* | 11 | $95.50 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Sell* | 31 | $95.50 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 3 | $95.52 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 4 | $95.51 | Automatic Execution |
13:21:26 - 18-Sep-25 |
| Buy* | 106 | $95.51 | Automatic Execution |
13:21:25 - 18-Sep-25 |
| Buy* | 4 | $95.51 | Automatic Execution |
13:21:25 - 18-Sep-25 |
| Buy* | 3 | $95.52 | Automatic Execution |
13:21:24 - 18-Sep-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
13:21:24 - 18-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:21:23 - 18-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Unknown* | 18 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Buy* | 43 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 70 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 91 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 14 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 90 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 8 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Buy* | 21 | $95.51 | Automatic Execution |
13:21:12 - 18-Sep-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
13:21:12 - 18-Sep-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Unknown* | 40 | $95.50 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Buy* | 191 | $95.49 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Buy* | 9 | $95.49 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Buy* | 60 | $95.48 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Buy* | 121 | $95.48 | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Unknown* | 17 | $95.47 | Automatic Execution |
13:20:46 - 18-Sep-25 |
| Unknown* | 44 | $95.47 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
13:20:26 - 18-Sep-25 |
| Sell* | 3 | $95.47 | Automatic Execution |
13:20:26 - 18-Sep-25 |
| Sell* | 97 | $95.47 | Automatic Execution |
13:20:26 - 18-Sep-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
13:20:26 - 18-Sep-25 |
| Sell* | 60 | $95.47 | Automatic Execution |
13:20:26 - 18-Sep-25 |
| Sell* | 13 | $95.47 | Automatic Execution |
13:20:26 - 18-Sep-25 |
| Sell* | 35 | $95.47 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Sell* | 13 | $95.47 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Buy* | 60 | $95.47 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Buy* | 91 | $95.47 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Buy* | 60 | $95.46 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Buy* | 60 | $95.44 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 40 | $95.43 | Automatic Execution |
13:19:50 - 18-Sep-25 |
| Buy* | 40 | $95.43 | Automatic Execution |
13:19:50 - 18-Sep-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
13:19:45 - 18-Sep-25 |
| Sell* | 4 | $95.43 | Automatic Execution |
13:19:45 - 18-Sep-25 |
| Sell* | 7 | $95.43 | Automatic Execution |
13:19:45 - 18-Sep-25 |
| Sell* | 6 | $95.43 | Automatic Execution |
13:19:45 - 18-Sep-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
13:19:45 - 18-Sep-25 |
| Unknown* | 11 | $95.44 | Automatic Execution |
13:19:43 - 18-Sep-25 |
| Sell* | 6 | $95.44 | Automatic Execution |
13:19:43 - 18-Sep-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Buy* | 5 | $95.45 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 12 | $95.45 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 3 | $95.45 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 12 | $95.45 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 98 | $95.46 | Automatic Execution |
13:19:27 - 18-Sep-25 |
| Sell* | 2 | $95.46 | Automatic Execution |
13:19:27 - 18-Sep-25 |
| Sell* | 14 | $95.46 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 25 | $95.46 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 11 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Unknown* | 40 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Unknown* | 60 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 11 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:19:23 - 18-Sep-25 |
| Buy* | 5 | $95.48 | Automatic Execution |
13:19:18 - 18-Sep-25 |
| Sell* | 6 | $95.48 | Automatic Execution |
13:19:18 - 18-Sep-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
13:19:04 - 18-Sep-25 |
| Buy* | 20 | $95.47 | Automatic Execution |
13:19:01 - 18-Sep-25 |
| Buy* | 36 | $95.47 | Automatic Execution |
13:19:01 - 18-Sep-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:19:01 - 18-Sep-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
13:19:01 - 18-Sep-25 |
| Buy* | 60 | $95.46 | Automatic Execution |
13:18:40 - 18-Sep-25 |
| Buy* | 24 | $95.45 | Automatic Execution |
13:18:37 - 18-Sep-25 |
| Sell* | 3 | $95.45 | Automatic Execution |
13:18:35 - 18-Sep-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Sell* | 50 | $95.46 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Sell* | 15 | $95.46 | Automatic Execution |
13:18:11 - 18-Sep-25 |
| Unknown* | 66 | $95.47 | Automatic Execution |
13:18:06 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:18:06 - 18-Sep-25 |
| Sell* | 33 | $95.47 | Automatic Execution |
13:17:48 - 18-Sep-25 |
| Sell* | 2 | $95.48 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 120 | $95.50 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 34 | $95.51 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 34 | $95.51 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 31 | $95.50 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 77 | $95.51 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 70 | $95.52 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 17 | $95.52 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
13:17:28 - 18-Sep-25 |
| Unknown* | 25 | $95.53 | Automatic Execution |
13:17:28 - 18-Sep-25 |
| Sell* | 58 | $95.54 | Automatic Execution |
13:17:05 - 18-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
13:17:04 - 18-Sep-25 |
| Sell* | 91 | $95.54 | Automatic Execution |
13:16:57 - 18-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:16:57 - 18-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Sell* | 76 | $95.50 | Automatic Execution |
13:16:35 - 18-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:16:27 - 18-Sep-25 |
| Buy* | 5 | $95.48 | Automatic Execution |
13:16:26 - 18-Sep-25 |
| Buy* | 61 | $95.47 | Automatic Execution |
13:16:26 - 18-Sep-25 |
| Buy* | 60 | $95.47 | Automatic Execution |
13:16:25 - 18-Sep-25 |
| Buy* | 60 | $95.46 | Automatic Execution |
13:16:25 - 18-Sep-25 |
| Sell* | 17 | $95.46 | Automatic Execution |
13:16:04 - 18-Sep-25 |
| Sell* | 17 | $95.46 | Automatic Execution |
13:16:04 - 18-Sep-25 |
| Sell* | 51 | $95.46 | Automatic Execution |
13:15:57 - 18-Sep-25 |
| Buy* | 40 | $95.46 | Automatic Execution |
13:15:57 - 18-Sep-25 |
| Buy* | 17 | $95.45 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 43 | $95.45 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 14 | $95.45 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 36 | $95.45 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 25 | $95.45 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Sell* | 6 | $95.44 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 15 | $95.45 | Automatic Execution |
13:15:30 - 18-Sep-25 |
| Sell* | 13 | $95.45 | Automatic Execution |
13:15:30 - 18-Sep-25 |
| Sell* | 71 | $95.40 | Automatic Execution |
13:02:35 - 18-Sep-25 |
| Sell* | 4 | $95.41 | Automatic Execution |
13:02:34 - 18-Sep-25 |
| Sell* | 14 | $95.41 | Automatic Execution |
13:02:08 - 18-Sep-25 |
| Buy* | 17 | $95.41 | Automatic Execution |
13:02:06 - 18-Sep-25 |
| Buy* | 17 | $95.41 | Automatic Execution |
13:02:06 - 18-Sep-25 |
| Buy* | 60 | $95.41 | Automatic Execution |
13:02:06 - 18-Sep-25 |
| Buy* | 17 | $95.41 | Automatic Execution |
13:02:06 - 18-Sep-25 |
| Sell* | 17 | $95.40 | Automatic Execution |
13:02:04 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:02:02 - 18-Sep-25 |
| Sell* | 44 | $95.40 | Automatic Execution |
13:02:02 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Buy* | 17 | $95.42 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Unknown* | 19 | $95.41 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 25 | $95.42 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 25 | $95.42 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 3 | $95.41 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 25 | $95.42 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Buy* | 40 | $95.41 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Unknown* | 49 | $95.39 | Automatic Execution |
13:01:47 - 18-Sep-25 |
| Sell* | 7 | $95.39 | Automatic Execution |
13:01:47 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:01:47 - 18-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
13:01:34 - 18-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
13:01:34 - 18-Sep-25 |
| Buy* | 67 | $95.38 | Automatic Execution |
13:01:34 - 18-Sep-25 |
| Sell* | 29 | $95.36 | Automatic Execution |
13:01:29 - 18-Sep-25 |
| Sell* | 10 | $95.36 | Automatic Execution |
13:01:29 - 18-Sep-25 |
| Unknown* | 21 | $95.37 | Automatic Execution |
13:01:29 - 18-Sep-25 |
| Sell* | 97 | $95.36 | Automatic Execution |
13:01:28 - 18-Sep-25 |
| Sell* | 100 | $95.365 | Automatic Execution |
13:01:25 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:01:20 - 18-Sep-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Sell* | 91 | $95.36 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Unknown* | 14 | $95.37 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Sell* | 18 | $95.36 | Automatic Execution |
13:01:05 - 18-Sep-25 |
| Buy* | 80 | $95.37 | Automatic Execution |
13:00:55 - 18-Sep-25 |
| Buy* | 90 | $95.37 | Automatic Execution |
13:00:55 - 18-Sep-25 |
| Buy* | 60 | $95.36 | Automatic Execution |
13:00:52 - 18-Sep-25 |
| Buy* | 21 | $95.36 | Automatic Execution |
13:00:52 - 18-Sep-25 |
| Sell* | 15 | $95.35 | Automatic Execution |
13:00:40 - 18-Sep-25 |
| Sell* | 21 | $95.35 | Automatic Execution |
13:00:40 - 18-Sep-25 |
| Buy* | 5 | $95.36 | Automatic Execution |
13:00:40 - 18-Sep-25 |
| Buy* | 5 | $95.36 | Automatic Execution |
13:00:40 - 18-Sep-25 |
| Sell* | 70 | $95.36 | Automatic Execution |
13:00:40 - 18-Sep-25 |
| Buy* | 60 | $95.34 | Automatic Execution |
13:00:09 - 18-Sep-25 |
| Buy* | 40 | $95.34 | Automatic Execution |
13:00:09 - 18-Sep-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
13:00:05 - 18-Sep-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 3 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 3 | $95.32 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 10 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 3 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 3 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 3 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 11 | $95.32 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 6 | $95.31 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 48 | $95.33 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 5 | $95.33 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 5 | $95.345 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 10 | $95.345 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Unknown* | 12 | $95.35 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 90 | $95.34 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 30 | $95.34 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 10 | $95.35 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 24 | $95.36 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 76 | $95.36 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:59:49 - 18-Sep-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:59:49 - 18-Sep-25 |
| Sell* | 20 | $95.36 | Automatic Execution |
12:59:49 - 18-Sep-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
12:59:44 - 18-Sep-25 |
| Sell* | 14 | $95.37 | Automatic Execution |
12:59:35 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:59:35 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:59:35 - 18-Sep-25 |
| Sell* | 70 | $95.38 | Automatic Execution |
12:59:35 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:59:35 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:59:16 - 18-Sep-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
12:59:14 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:59:14 - 18-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 45 | $95.43 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 12 | $95.44 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 14 | $95.45 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Unknown* | 5 | $95.47 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 4 | $95.47 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Buy* | 1 | $95.46 | Automatic Execution |
12:59:03 - 18-Sep-25 |
| Buy* | 60 | $95.45 | Automatic Execution |
12:58:54 - 18-Sep-25 |
| Sell* | 12 | $95.44 | Automatic Execution |
12:58:41 - 18-Sep-25 |
| Sell* | 88 | $95.44 | Automatic Execution |
12:58:41 - 18-Sep-25 |
| Sell* | 12 | $95.44 | Automatic Execution |
12:58:41 - 18-Sep-25 |
| Sell* | 12 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Sell* | 14 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Sell* | 12 | $95.46 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 6 | $95.46 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 342 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 47 | $95.45 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 60 | $95.43 | Automatic Execution |
12:58:40 - 18-Sep-25 |
| Buy* | 60 | $95.42 | Automatic Execution |
12:58:32 - 18-Sep-25 |
| Buy* | 40 | $95.42 | Automatic Execution |
12:58:32 - 18-Sep-25 |
| Buy* | 7 | $95.42 | Automatic Execution |
12:58:32 - 18-Sep-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:58:30 - 18-Sep-25 |
| Buy* | 60 | $95.41 | Automatic Execution |
12:58:30 - 18-Sep-25 |
| Buy* | 23 | $95.41 | Automatic Execution |
12:58:30 - 18-Sep-25 |
| Buy* | 121 | $95.41 | Automatic Execution |
12:58:30 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:58:20 - 18-Sep-25 |
| Unknown* | 47 | $95.40 | Automatic Execution |
12:58:18 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:58:18 - 18-Sep-25 |
| Sell* | 59 | $95.41 | Automatic Execution |
12:58:04 - 18-Sep-25 |
| Buy* | 79 | $95.41 | Automatic Execution |
12:58:04 - 18-Sep-25 |
| Buy* | 21 | $95.41 | Automatic Execution |
12:58:04 - 18-Sep-25 |
| Sell* | 11 | $95.41 | Automatic Execution |
12:58:04 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:58:04 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:58:04 - 18-Sep-25 |
| Buy* | 8 | $95.39 | Automatic Execution |
12:57:53 - 18-Sep-25 |
| Sell* | 81 | $95.37 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 15 | $95.37 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 19 | $95.37 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Unknown* | 50 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Unknown* | 50 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Unknown* | 4 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Unknown* | 35 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Unknown* | 65 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 21 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 65 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Sell* | 20 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Buy* | 6 | $95.38 | Automatic Execution |
12:57:26 - 18-Sep-25 |
| Buy* | 6 | $95.375 | Automatic Execution |
12:57:14 - 18-Sep-25 |
| Unknown* | 7 | $95.36 | Automatic Execution |
12:57:14 - 18-Sep-25 |
| Unknown* | 6 | $95.36 | Automatic Execution |
12:57:14 - 18-Sep-25 |
| Buy* | 3 | $95.36 | Automatic Execution |
12:57:14 - 18-Sep-25 |
| Unknown* | 40 | $95.35 | Automatic Execution |
12:57:10 - 18-Sep-25 |
| Unknown* | 40 | $95.35 | Automatic Execution |
12:57:10 - 18-Sep-25 |
| Unknown* | 80 | $95.35 | Automatic Execution |
12:57:10 - 18-Sep-25 |
| Unknown* | 40 | $95.35 | Automatic Execution |
12:57:10 - 18-Sep-25 |
| Unknown* | 40 | $95.35 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Sell* | 9 | $95.35 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Sell* | 31 | $95.35 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Sell* | 35 | $95.35 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 25 | $95.355 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 6 | $95.34 | Automatic Execution |
12:56:59 - 18-Sep-25 |
| Buy* | 60 | $95.32 | Automatic Execution |
12:56:44 - 18-Sep-25 |
| Buy* | 15 | $95.32 | Automatic Execution |
12:56:44 - 18-Sep-25 |
| Sell* | 97 | $95.31 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Sell* | 3 | $95.31 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Unknown* | 30 | $95.32 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Sell* | 26 | $95.33 | Automatic Execution |
12:56:26 - 18-Sep-25 |
| Buy* | 8 | $95.35 | Automatic Execution |
12:56:26 - 18-Sep-25 |
| Buy* | 52 | $95.36 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 11 | $95.36 | Automatic Execution |
12:56:11 - 18-Sep-25 |
| Sell* | 56 | $95.37 | Automatic Execution |
12:56:07 - 18-Sep-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Buy* | 20 | $95.37 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Buy* | 11 | $95.36 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Buy* | 50 | $95.36 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Buy* | 50 | $95.36 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Unknown* | 150 | $95.36 | Automatic Execution |
12:55:55 - 18-Sep-25 |
| Sell* | 6 | $95.36 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Unknown* | 4 | $95.39 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 4 | $95.39 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 6 | $95.39 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 7 | $95.39 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 18 | $95.39 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Sell* | 2 | $95.39 | Automatic Execution |
12:55:44 - 18-Sep-25 |
| Unknown* | 50 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Unknown* | 62 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 98 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 6 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
12:55:32 - 18-Sep-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Buy* | 38 | $95.37 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Unknown* | 10 | $95.36 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Buy* | 40 | $95.36 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Buy* | 40 | $95.36 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
12:55:31 - 18-Sep-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Buy* | 3 | $95.35 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Buy* | 4 | $95.35 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Buy* | 40 | $95.34 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Buy* | 42 | $95.34 | Automatic Execution |
12:55:30 - 18-Sep-25 |
| Unknown* | 100 | $95.32 | Automatic Execution |
12:55:07 - 18-Sep-25 |
| Sell* | 5 | $95.32 | Automatic Execution |
12:55:07 - 18-Sep-25 |
| Sell* | 19 | $95.32 | Automatic Execution |
12:55:07 - 18-Sep-25 |
| Sell* | 14 | $95.32 | Automatic Execution |
12:55:07 - 18-Sep-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Sell* | 4 | $95.34 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Sell* | 4 | $95.34 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Sell* | 4 | $95.34 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Unknown* | 10 | $95.35 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Unknown* | 19 | $95.36 | Automatic Execution |
12:54:43 - 18-Sep-25 |
| Sell* | 70 | $95.36 | Automatic Execution |
12:54:43 - 18-Sep-25 |
| Unknown* | 1 | $95.37 | Automatic Execution |
12:54:39 - 18-Sep-25 |
| Unknown* | 1 | $95.37 | Automatic Execution |
12:54:39 - 18-Sep-25 |
| Buy* | 30 | $95.36 | Automatic Execution |
12:54:25 - 18-Sep-25 |
| Buy* | 60 | $95.36 | Automatic Execution |
12:54:25 - 18-Sep-25 |
| Buy* | 127 | $95.36 | Automatic Execution |
12:54:25 - 18-Sep-25 |
| Unknown* | 4 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Buy* | 5 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Unknown* | 10 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Unknown* | 4 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Sell* | 15 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 4 | $95.35 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 16 | $95.35 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 86 | $95.36 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 14 | $95.36 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 29 | $95.37 | Automatic Execution |
12:54:11 - 18-Sep-25 |
| Sell* | 15 | $95.38 | Automatic Execution |
12:53:50 - 18-Sep-25 |
| Sell* | 15 | $95.38 | Automatic Execution |
12:53:34 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:53:32 - 18-Sep-25 |
| Sell* | 32 | $95.38 | Automatic Execution |
12:53:23 - 18-Sep-25 |
| Buy* | 20 | $95.38 | Automatic Execution |
12:53:22 - 18-Sep-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
12:53:22 - 18-Sep-25 |
| Sell* | 10 | $95.38 | Automatic Execution |
12:53:21 - 18-Sep-25 |
| Sell* | 50 | $95.38 | Automatic Execution |
12:53:21 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:53:19 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:53:19 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:53:19 - 18-Sep-25 |
| Unknown* | 60 | $95.41 | Automatic Execution |
12:53:18 - 18-Sep-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
12:53:18 - 18-Sep-25 |
| Sell* | 95 | $95.41 | Automatic Execution |
12:53:18 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:53:18 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:53:18 - 18-Sep-25 |
| Sell* | 8 | $95.41 | Automatic Execution |
12:53:18 - 18-Sep-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
12:53:13 - 18-Sep-25 |
| Sell* | 90 | $95.42 | Automatic Execution |
12:53:13 - 18-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
12:53:13 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:53:13 - 18-Sep-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
12:52:59 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:52:57 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:52:57 - 18-Sep-25 |
| Sell* | 20 | $95.42 | Automatic Execution |
12:52:57 - 18-Sep-25 |
| Sell* | 80 | $95.42 | Automatic Execution |
12:52:57 - 18-Sep-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
12:52:53 - 18-Sep-25 |
| Sell* | 16 | $95.42 | Automatic Execution |
12:52:50 - 18-Sep-25 |
| Buy* | 20 | $95.42 | Automatic Execution |
12:52:50 - 18-Sep-25 |
| Buy* | 23 | $95.42 | Automatic Execution |
12:52:50 - 18-Sep-25 |
| Buy* | 5 | $95.42 | Automatic Execution |
12:52:50 - 18-Sep-25 |
| Buy* | 11 | $95.41 | Automatic Execution |
12:52:41 - 18-Sep-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
12:52:40 - 18-Sep-25 |
| Unknown* | 8 | $95.39 | Automatic Execution |
12:52:35 - 18-Sep-25 |
| Sell* | 90 | $95.395 | Automatic Execution |
12:52:31 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:52:22 - 18-Sep-25 |
| Buy* | 20 | $95.40 | Automatic Execution |
12:52:02 - 18-Sep-25 |
| Sell* | 76 | $95.40 | Automatic Execution |
12:52:02 - 18-Sep-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
12:52:02 - 18-Sep-25 |
| Sell* | 90 | $95.40 | Automatic Execution |
12:52:02 - 18-Sep-25 |
| Unknown* | 10 | $95.405 | Automatic Execution |
12:52:02 - 18-Sep-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
12:52:02 - 18-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:51:46 - 18-Sep-25 |
| Buy* | 26 | $95.40 | Automatic Execution |
12:51:46 - 18-Sep-25 |
| Buy* | 4 | $95.40 | Automatic Execution |
12:51:46 - 18-Sep-25 |
| Buy* | 13 | $95.39 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Buy* | 87 | $95.39 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Unknown* | 60 | $95.38 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:51:29 - 18-Sep-25 |
| Sell* | 27 | $95.36 | Automatic Execution |
12:51:14 - 18-Sep-25 |
| Sell* | 21 | $95.37 | Automatic Execution |
12:51:03 - 18-Sep-25 |
| Sell* | 35 | $95.37 | Automatic Execution |
12:51:03 - 18-Sep-25 |
| Sell* | 35 | $95.37 | Automatic Execution |
12:51:03 - 18-Sep-25 |
| Unknown* | 14 | $95.38 | Automatic Execution |
12:50:46 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:50:46 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:50:34 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:50:34 - 18-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:50:34 - 18-Sep-25 |
| Sell* | 95 | $95.41 | Automatic Execution |
12:50:34 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:50:34 - 18-Sep-25 |
| Sell* | 112 | $95.41 | Automatic Execution |
12:50:34 - 18-Sep-25 |
| Unknown* | 7 | $95.42 | Automatic Execution |
12:50:04 - 18-Sep-25 |
| Unknown* | 7 | $95.42 | Automatic Execution |
12:50:04 - 18-Sep-25 |
| Sell* | 6 | $95.40 | Automatic Execution |
12:50:03 - 18-Sep-25 |
| Buy* | 21 | $95.40 | Automatic Execution |
12:50:03 - 18-Sep-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
12:50:03 - 18-Sep-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:49:49 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:49:47 - 18-Sep-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Sell* | 24 | $95.39 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Unknown* | 2 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Unknown* | 2 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Unknown* | 4 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
12:49:41 - 18-Sep-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
12:49:17 - 18-Sep-25 |
| Buy* | 70 | $95.40 | Automatic Execution |
12:49:17 - 18-Sep-25 |
| Sell* | 2 | $95.395 | Automatic Execution |
12:49:10 - 18-Sep-25 |
| Sell* | 80 | $95.40 | Automatic Execution |
12:48:53 - 18-Sep-25 |
| Buy* | 60 | $95.40 | Automatic Execution |
12:48:53 - 18-Sep-25 |
| Sell* | 42 | $95.40 | Automatic Execution |
12:48:47 - 18-Sep-25 |
| Unknown* | 41 | $95.41 | Automatic Execution |
12:48:40 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:48:40 - 18-Sep-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
12:48:40 - 18-Sep-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:48:36 - 18-Sep-25 |
| Buy* | 40 | $95.41 | Automatic Execution |
12:48:36 - 18-Sep-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
12:48:36 - 18-Sep-25 |
| Buy* | 14 | $95.41 | Automatic Execution |
12:48:36 - 18-Sep-25 |
| Buy* | 7 | $95.41 | Automatic Execution |
12:48:36 - 18-Sep-25 |
| Sell* | 37 | $95.40 | Automatic Execution |
12:48:28 - 18-Sep-25 |
| Sell* | 63 | $95.40 | Automatic Execution |
12:48:27 - 18-Sep-25 |
| Buy* | 42 | $95.40 | Automatic Execution |
12:48:20 - 18-Sep-25 |
| Buy* | 18 | $95.40 | Automatic Execution |
12:48:20 - 18-Sep-25 |
| Buy* | 20 | $95.40 | Automatic Execution |
12:48:20 - 18-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
12:48:20 - 18-Sep-25 |
| Buy* | 11 | $95.39 | Automatic Execution |
12:48:02 - 18-Sep-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
12:48:02 - 18-Sep-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
12:48:02 - 18-Sep-25 |
| Buy* | 30 | $95.39 | Automatic Execution |
12:47:59 - 18-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
12:47:53 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:47:53 - 18-Sep-25 |
| Sell* | 4 | $95.39 | Automatic Execution |
12:47:53 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:47:53 - 18-Sep-25 |
| Sell* | 12 | $95.40 | Automatic Execution |
12:47:53 - 18-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 60 | $95.41 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 40 | $95.41 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 53 | $95.42 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 11 | $95.43 | Automatic Execution |
12:47:43 - 18-Sep-25 |
| Sell* | 28 | $95.43 | Automatic Execution |
12:47:43 - 18-Sep-25 |
| Buy* | 22 | $95.43 | Automatic Execution |
12:47:43 - 18-Sep-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
12:47:43 - 18-Sep-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
12:47:43 - 18-Sep-25 |
| Buy* | 60 | $95.43 | Automatic Execution |
12:47:43 - 18-Sep-25 |
| Sell* | 33 | $95.42 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Unknown* | 48 | $95.43 | Automatic Execution |
12:47:13 - 18-Sep-25 |
| Unknown* | 14 | $95.43 | Automatic Execution |
12:47:13 - 18-Sep-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
12:47:12 - 18-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:47:12 - 18-Sep-25 |
| Sell* | 68 | $95.45 | Automatic Execution |
12:47:12 - 18-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:47:12 - 18-Sep-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
12:47:03 - 18-Sep-25 |
| Buy* | 60 | $95.46 | Automatic Execution |
12:47:03 - 18-Sep-25 |
| Buy* | 20 | $95.46 | Automatic Execution |
12:47:03 - 18-Sep-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:47:02 - 18-Sep-25 |
| Buy* | 58 | $95.44 | Automatic Execution |
12:47:02 - 18-Sep-25 |
| Buy* | 2 | $95.44 | Automatic Execution |
12:47:02 - 18-Sep-25 |
| Buy* | 2 | $95.44 | Automatic Execution |
12:46:58 - 18-Sep-25 |
| Unknown* | 24 | $95.43 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 11 | $95.44 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Buy* | 5 | $95.43 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Buy* | 60 | $95.42 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 13 | $95.41 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 37 | $95.41 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 61 | $95.41 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 61 | $95.41 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Sell* | 39 | $95.41 | Automatic Execution |
12:46:54 - 18-Sep-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 1,031 | $95.40 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 150 | $95.40 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 21 | $95.40 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 8 | $95.40 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 60 | $95.39 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 28 | $95.39 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
12:46:50 - 18-Sep-25 |
| Unknown* | 46 | $95.38 | Automatic Execution |
12:46:20 - 18-Sep-25 |
| Unknown* | 20 | $95.38 | Automatic Execution |
12:45:55 - 18-Sep-25 |
| Unknown* | 20 | $95.38 | Automatic Execution |
12:45:55 - 18-Sep-25 |
| Unknown* | 38 | $95.39 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Sell* | 22 | $95.39 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 135 | $95.40 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 84 | $95.40 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 40 | $95.39 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 70 | $95.39 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:45:49 - 18-Sep-25 |
| Buy* | 60 | $95.38 | Automatic Execution |
12:45:49 - 18-Sep-25 |
| Unknown* | 9 | $95.38 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Unknown* | 9 | $95.38 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 2 | $95.38 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:45:31 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:45:31 - 18-Sep-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:45:31 - 18-Sep-25 |
| Sell* | 87 | $95.38 | Automatic Execution |
12:45:30 - 18-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:45:30 - 18-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:45:30 - 18-Sep-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
12:45:30 - 18-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:30:43 - 18-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:30:43 - 18-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:30:26 - 18-Sep-25 |
| Sell* | 6 | $95.11 | Automatic Execution |
12:30:26 - 18-Sep-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
12:30:26 - 18-Sep-25 |
| Sell* | 7 | $95.105 | Automatic Execution |
12:30:17 - 18-Sep-25 |
| Buy* | 19 | $95.11 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:30:13 - 18-Sep-25 |
| Buy* | 60 | $95.11 | Automatic Execution |
12:30:11 - 18-Sep-25 |
| Buy* | 18 | $95.11 | Automatic Execution |
12:30:11 - 18-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:30:09 - 18-Sep-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Buy* | 60 | $95.11 | Automatic Execution |
12:30:05 - 18-Sep-25 |
| Buy* | 49 | $95.11 | Automatic Execution |
12:30:04 - 18-Sep-25 |
| Buy* | 40 | $95.10 | Automatic Execution |
12:29:58 - 18-Sep-25 |
| Buy* | 95 | $95.10 | Automatic Execution |
12:29:58 - 18-Sep-25 |
| Buy* | 57 | $95.10 | Automatic Execution |
12:29:55 - 18-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:29:54 - 18-Sep-25 |
| Sell* | 7 | $95.10 | Automatic Execution |
12:29:54 - 18-Sep-25 |
| Sell* | 24 | $95.12 | Automatic Execution |
12:29:52 - 18-Sep-25 |
| Sell* | 40 | $95.12 | Automatic Execution |
12:29:52 - 18-Sep-25 |
| Sell* | 60 | $95.12 | Automatic Execution |
12:29:52 - 18-Sep-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
12:29:52 - 18-Sep-25 |
| Buy* | 60 | $95.12 | Automatic Execution |
12:29:52 - 18-Sep-25 |
| Buy* | 80 | $95.12 | Automatic Execution |
12:29:44 - 18-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:29:44 - 18-Sep-25 |
| Unknown* | 5 | $95.105 | Automatic Execution |
12:29:39 - 18-Sep-25 |
| Buy* | 60 | $95.10 | Automatic Execution |
12:29:30 - 18-Sep-25 |
| Buy* | 23 | $95.10 | Automatic Execution |
12:29:30 - 18-Sep-25 |
| Buy* | 62 | $95.09 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:29:19 - 18-Sep-25 |
| Unknown* | 5 | $95.13 | Automatic Execution |
12:29:19 - 18-Sep-25 |
| Unknown* | 10 | $95.13 | Automatic Execution |
12:29:19 - 18-Sep-25 |
| Unknown* | 1 | $95.13 | Automatic Execution |
12:29:19 - 18-Sep-25 |
| Unknown* | 1 | $95.13 | Automatic Execution |
12:29:13 - 18-Sep-25 |
| Sell* | 16 | $95.13 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Buy* | 87 | $95.13 | Automatic Execution |
12:29:05 - 18-Sep-25 |
| Sell* | 5 | $95.11 | Automatic Execution |
12:28:58 - 18-Sep-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
12:28:58 - 18-Sep-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
12:28:51 - 18-Sep-25 |
| Buy* | 29 | $95.12 | Automatic Execution |
12:28:50 - 18-Sep-25 |
| Sell* | 14 | $95.11 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Sell* | 59 | $95.11 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Unknown* | 16 | $95.12 | Automatic Execution |
12:28:26 - 18-Sep-25 |
| Buy* | 84 | $95.12 | Automatic Execution |
12:28:26 - 18-Sep-25 |
| Buy* | 84 | $95.12 | Automatic Execution |
12:28:26 - 18-Sep-25 |
| Buy* | 62 | $95.12 | Automatic Execution |
12:28:26 - 18-Sep-25 |
| Buy* | 38 | $95.12 | Automatic Execution |
12:28:26 - 18-Sep-25 |
| Buy* | 55 | $95.12 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Buy* | 47 | $95.12 | Automatic Execution |
12:28:24 - 18-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:28:21 - 18-Sep-25 |
| Buy* | 80 | $95.11 | Automatic Execution |
12:28:13 - 18-Sep-25 |
| Sell* | 28 | $95.10 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Sell* | 32 | $95.10 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Unknown* | 13 | $95.09 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Unknown* | 32 | $95.09 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Buy* | 35 | $95.095 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Buy* | 51 | $95.09 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Buy* | 117 | $95.09 | Automatic Execution |
12:27:55 - 18-Sep-25 |
| Buy* | 60 | $95.08 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Unknown* | 5 | $95.07 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:27:41 - 18-Sep-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
12:27:38 - 18-Sep-25 |
| Sell* | 44 | $95.09 | Automatic Execution |
12:27:34 - 18-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:27:34 - 18-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:27:34 - 18-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Sell* | 45 | $95.10 | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Sell* | 2 | $95.10 | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:27:12 - 18-Sep-25 |
| Sell* | 16 | $95.09 | Automatic Execution |
12:26:59 - 18-Sep-25 |
| Sell* | 16 | $95.09 | Automatic Execution |
12:26:59 - 18-Sep-25 |
| Sell* | 16 | $95.09 | Automatic Execution |
12:26:59 - 18-Sep-25 |
| Sell* | 16 | $95.09 | Automatic Execution |
12:26:59 - 18-Sep-25 |
| Sell* | 16 | $95.09 | Automatic Execution |
12:26:57 - 18-Sep-25 |
| Sell* | 16 | $95.09 | Automatic Execution |
12:26:57 - 18-Sep-25 |
| Sell* | 17 | $95.09 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
12:26:41 - 18-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:26:41 - 18-Sep-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
12:26:37 - 18-Sep-25 |
| Buy* | 4 | $95.03 | Automatic Execution |
12:26:29 - 18-Sep-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
12:26:29 - 18-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
12:26:29 - 18-Sep-25 |
| Unknown* | 12 | $95.03 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 8 | $95.02 | Automatic Execution |
12:26:17 - 18-Sep-25 |
| Buy* | 8 | $95.015 | Automatic Execution |
12:26:13 - 18-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
12:26:12 - 18-Sep-25 |
| Buy* | 14 | $95.02 | Automatic Execution |
12:26:11 - 18-Sep-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
12:26:11 - 18-Sep-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
12:26:10 - 18-Sep-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
12:26:08 - 18-Sep-25 |
| Unknown* | 56 | $95.00 | Automatic Execution |
12:26:06 - 18-Sep-25 |
| Unknown* | 6 | $95.00 | Automatic Execution |
12:26:06 - 18-Sep-25 |
| Sell* | 24 | $95.02 | Automatic Execution |
12:26:04 - 18-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
12:26:04 - 18-Sep-25 |
| Buy* | 18 | $95.04 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Buy* | 40 | $95.05 | Automatic Execution |
12:25:48 - 18-Sep-25 |
| Buy* | 60 | $95.05 | Automatic Execution |
12:25:48 - 18-Sep-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
12:25:48 - 18-Sep-25 |
| Unknown* | 4 | $95.05 | Automatic Execution |
12:25:44 - 18-Sep-25 |
| Buy* | 60 | $95.05 | Automatic Execution |
12:25:44 - 18-Sep-25 |
| Sell* | 23 | $95.06 | Automatic Execution |
12:25:43 - 18-Sep-25 |
| Sell* | 61 | $95.06 | Automatic Execution |
12:25:43 - 18-Sep-25 |
| Sell* | 23 | $95.06 | Automatic Execution |
12:25:43 - 18-Sep-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:43 - 18-Sep-25 |
| Sell* | 23 | $95.08 | Automatic Execution |
12:25:41 - 18-Sep-25 |
| Buy* | 60 | $95.08 | Automatic Execution |
12:25:31 - 18-Sep-25 |
| Sell* | 28 | $95.05 | Automatic Execution |
12:25:23 - 18-Sep-25 |
| Sell* | 32 | $95.05 | Automatic Execution |
12:25:23 - 18-Sep-25 |
| Buy* | 60 | $95.05 | Automatic Execution |
12:25:23 - 18-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:25:17 - 18-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:25:17 - 18-Sep-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Buy* | 80 | $95.05 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Buy* | 91 | $95.07 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Buy* | 91 | $95.07 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Sell* | 13 | $95.07 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Sell* | 99 | $95.07 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:25:15 - 18-Sep-25 |
| Sell* | 43 | $95.08 | Automatic Execution |
12:25:12 - 18-Sep-25 |
| Buy* | 60 | $95.08 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 44 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 9 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Buy* | 60 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Buy* | 40 | $95.09 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 77 | $95.04 | Automatic Execution |
12:24:58 - 18-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:24:54 - 18-Sep-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:24:54 - 18-Sep-25 |
| Sell* | 14 | $95.02 | Automatic Execution |
12:24:46 - 18-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:24:43 - 18-Sep-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
12:24:43 - 18-Sep-25 |
| Buy* | 80 | $95.02 | Automatic Execution |
12:24:41 - 18-Sep-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:24:40 - 18-Sep-25 |
| Sell* | 24 | $95.01 | Automatic Execution |
12:24:40 - 18-Sep-25 |
| Sell* | 20 | $95.01 | Automatic Execution |
12:24:40 - 18-Sep-25 |
| Sell* | 49 | $95.01 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Buy* | 92 | $95.03 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Sell* | 8 | $95.02 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Buy* | 80 | $95.03 | Automatic Execution |
12:24:24 - 18-Sep-25 |
| Buy* | 59 | $95.02 | Automatic Execution |
12:24:19 - 18-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
12:24:19 - 18-Sep-25 |
| Buy* | 60 | $95.01 | Automatic Execution |
12:24:19 - 18-Sep-25 |
| Buy* | 22 | $95.01 | Automatic Execution |
12:24:19 - 18-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 6 | $94.99 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 8 | $94.98 | Automatic Execution |
12:23:45 - 18-Sep-25 |
| Buy* | 5 | $94.97 | Automatic Execution |
12:23:44 - 18-Sep-25 |
| Buy* | 73 | $94.96 | Automatic Execution |
12:23:29 - 18-Sep-25 |
| Buy* | 60 | $94.96 | Automatic Execution |
12:23:29 - 18-Sep-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 30 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 8 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 5 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 61 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Unknown* | 23 | $94.97 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 23 | $94.97 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 48 | $94.97 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 60 | $94.98 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 27 | $94.98 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 26 | $94.98 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Sell* | 8 | $94.98 | Automatic Execution |
12:23:17 - 18-Sep-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:23:17 - 18-Sep-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
12:23:17 - 18-Sep-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
12:23:12 - 18-Sep-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Sell* | 27 | $94.99 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Unknown* | 25 | $95.00 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Sell* | 70 | $95.00 | Automatic Execution |
12:23:04 - 18-Sep-25 |
| Sell* | 16 | $95.01 | Automatic Execution |
12:23:03 - 18-Sep-25 |
| Buy* | 20 | $95.02 | Automatic Execution |
12:22:59 - 18-Sep-25 |
| Buy* | 40 | $95.01 | Automatic Execution |
12:22:59 - 18-Sep-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:22:59 - 18-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 7 | $95.00 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
12:22:58 - 18-Sep-25 |
| Sell* | 37 | $94.98 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Sell* | 15 | $94.98 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Unknown* | 5 | $94.99 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Unknown* | 60 | $94.99 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Buy* | 30 | $94.99 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Sell* | 30 | $94.98 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Sell* | 10 | $94.98 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Buy* | 300 | $94.99 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
12:22:57 - 18-Sep-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:22:55 - 18-Sep-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
12:22:55 - 18-Sep-25 |
| Buy* | 75 | $94.97 | Automatic Execution |
12:22:55 - 18-Sep-25 |
| Sell* | 78 | $94.97 | Automatic Execution |
12:22:55 - 18-Sep-25 |
| Sell* | 22 | $94.97 | Automatic Execution |
12:22:55 - 18-Sep-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
12:22:54 - 18-Sep-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
12:22:52 - 18-Sep-25 |
| Buy* | 11 | $94.98 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 60 | $94.98 | Automatic Execution |
12:22:39 - 18-Sep-25 |
| Buy* | 4 | $94.96 | Automatic Execution |
12:22:34 - 18-Sep-25 |
| Buy* | 9 | $94.96 | Automatic Execution |
12:22:34 - 18-Sep-25 |
| Buy* | 7 | $94.96 | Automatic Execution |
12:22:34 - 18-Sep-25 |
| Sell* | 3 | $94.95 | Automatic Execution |
12:22:28 - 18-Sep-25 |
| Sell* | 4 | $94.95 | Automatic Execution |
12:22:28 - 18-Sep-25 |
| Buy* | 60 | $94.96 | Automatic Execution |
12:22:28 - 18-Sep-25 |
| Unknown* | 28 | $94.94 | Automatic Execution |
12:22:11 - 18-Sep-25 |
| Unknown* | 32 | $94.94 | Automatic Execution |
12:22:11 - 18-Sep-25 |
| Buy* | 60 | $94.93 | Automatic Execution |
12:22:11 - 18-Sep-25 |
| Buy* | 186 | $94.92 | Automatic Execution |
12:21:57 - 18-Sep-25 |
| Buy* | 110 | $94.92 | Automatic Execution |
12:21:57 - 18-Sep-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
12:21:57 - 18-Sep-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:21:57 - 18-Sep-25 |
| Sell* | 48 | $94.91 | Automatic Execution |
12:21:57 - 18-Sep-25 |
| Sell* | 48 | $94.91 | Automatic Execution |
12:21:57 - 18-Sep-25 |
| Unknown* | 110 | $94.92 | Automatic Execution |
12:21:56 - 18-Sep-25 |
| Buy* | 83 | $94.92 | Automatic Execution |
12:21:56 - 18-Sep-25 |
| Buy* | 4 | $94.92 | Automatic Execution |
12:21:56 - 18-Sep-25 |
| Buy* | 72 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Buy* | 17 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Unknown* | 16 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Sell* | 17 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Sell* | 21 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Sell* | 17 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Sell* | 16 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Sell* | 16 | $94.92 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Buy* | 40 | $94.93 | Automatic Execution |
12:21:55 - 18-Sep-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Buy* | 60 | $94.94 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Sell* | 299 | $94.94 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Buy* | 60 | $94.94 | Automatic Execution |
12:21:36 - 18-Sep-25 |
| Buy* | 18 | $94.94 | Automatic Execution |
12:21:36 - 18-Sep-25 |
| Buy* | 40 | $94.94 | Automatic Execution |
12:21:36 - 18-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:21:26 - 18-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:21:26 - 18-Sep-25 |
| Unknown* | 11 | $94.93 | Automatic Execution |
12:21:23 - 18-Sep-25 |
| Sell* | 27 | $94.93 | Automatic Execution |
12:21:20 - 18-Sep-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:21:20 - 18-Sep-25 |
| Buy* | 28 | $94.95 | Automatic Execution |
12:21:18 - 18-Sep-25 |
| Unknown* | 11 | $94.94 | Automatic Execution |
12:21:17 - 18-Sep-25 |
| Buy* | 60 | $94.94 | Automatic Execution |
12:21:17 - 18-Sep-25 |
| Sell* | 298 | $94.95 | Automatic Execution |
12:21:17 - 18-Sep-25 |
| Sell* | 7 | $94.96 | Automatic Execution |
12:21:16 - 18-Sep-25 |
| Buy* | 60 | $94.97 | Automatic Execution |
12:21:15 - 18-Sep-25 |
| Sell* | 22 | $94.96 | Automatic Execution |
12:21:15 - 18-Sep-25 |
| Sell* | 8 | $94.96 | Automatic Execution |
12:21:15 - 18-Sep-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
12:21:12 - 18-Sep-25 |
| Sell* | 64 | $94.97 | Automatic Execution |
12:21:12 - 18-Sep-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
12:21:08 - 18-Sep-25 |
| Sell* | 12 | $94.96 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Buy* | 3 | $94.93 | Automatic Execution |
12:20:54 - 18-Sep-25 |
| Unknown* | 6 | $94.92 | Automatic Execution |
12:20:54 - 18-Sep-25 |
| Buy* | 6 | $94.93 | Automatic Execution |
12:20:54 - 18-Sep-25 |
| Sell* | 9 | $94.92 | Automatic Execution |
12:20:54 - 18-Sep-25 |
| Buy* | 6 | $94.93 | Automatic Execution |
12:20:54 - 18-Sep-25 |
| Sell* | 6 | $94.93 | Automatic Execution |
12:20:54 - 18-Sep-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
12:20:52 - 18-Sep-25 |
| Sell* | 32 | $94.94 | Automatic Execution |
12:20:52 - 18-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Sell* | 8 | $94.945 | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Sell* | 8 | $94.945 | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Sell* | 8 | $94.95 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Sell* | 24 | $94.95 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Sell* | 8 | $94.955 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:20:45 - 18-Sep-25 |
| Buy* | 50 | $94.96 | Automatic Execution |
12:20:45 - 18-Sep-25 |
| Unknown* | 31 | $94.97 | Automatic Execution |
12:20:45 - 18-Sep-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Sell* | 31 | $94.96 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Buy* | 10 | $94.96 | Automatic Execution |
12:20:37 - 18-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
12:20:37 - 18-Sep-25 |
| Buy* | 20 | $94.96 | Automatic Execution |
12:20:37 - 18-Sep-25 |
| Buy* | 3 | $94.96 | Automatic Execution |
12:20:37 - 18-Sep-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Buy* | 166 | $94.94 | Automatic Execution |
12:20:32 - 18-Sep-25 |
| Sell* | 12 | $94.93 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Sell* | 20 | $94.93 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 84 | $94.94 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 20 | $94.93 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 20 | $94.92 | Automatic Execution |
12:20:20 - 18-Sep-25 |
| Buy* | 20 | $94.92 | Automatic Execution |
12:20:20 - 18-Sep-25 |
| Sell* | 88 | $94.90 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 12 | $94.90 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 22 | $94.91 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 22 | $94.91 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 14 | $94.91 | Automatic Execution |
12:20:08 - 18-Sep-25 |
| Sell* | 8 | $94.91 | Automatic Execution |
12:20:08 - 18-Sep-25 |
| Sell* | 6 | $94.91 | Automatic Execution |
12:20:08 - 18-Sep-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:20:08 - 18-Sep-25 |
| Sell* | 26 | $94.92 | Automatic Execution |
12:20:06 - 18-Sep-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
12:20:04 - 18-Sep-25 |
| Sell* | 277 | $94.91 | Automatic Execution |
12:20:04 - 18-Sep-25 |
| Unknown* | 6 | $94.92 | Automatic Execution |
12:20:04 - 18-Sep-25 |
| Unknown* | 2 | $94.92 | Automatic Execution |
12:20:04 - 18-Sep-25 |
| Sell* | 87 | $94.92 | Automatic Execution |
12:20:04 - 18-Sep-25 |
| Buy* | 5 | $94.92 | Automatic Execution |
12:19:59 - 18-Sep-25 |
| Buy* | 20 | $94.92 | Automatic Execution |
12:19:59 - 18-Sep-25 |
| Buy* | 50 | $94.91 | Automatic Execution |
12:19:57 - 18-Sep-25 |
| Buy* | 20 | $94.91 | Automatic Execution |
12:19:54 - 18-Sep-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:19:54 - 18-Sep-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:19:23 - 18-Sep-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
12:19:22 - 18-Sep-25 |
| Sell* | 32 | $94.90 | Automatic Execution |
12:19:22 - 18-Sep-25 |
| Sell* | 17 | $94.90 | Automatic Execution |
12:19:22 - 18-Sep-25 |
| Buy* | 60 | $94.90 | Automatic Execution |
12:19:22 - 18-Sep-25 |
| Sell* | 11 | $94.90 | Automatic Execution |
12:19:19 - 18-Sep-25 |
| Buy* | 32 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 8 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 92 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 21 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 8 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 79 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 4 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Buy* | 9 | $94.90 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 23 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 5 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 105 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 200 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 5 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 9 | $94.89 | Automatic Execution |
12:19:18 - 18-Sep-25 |
| Sell* | 51 | $94.90 | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Sell* | 28 | $94.90 | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Sell* | 19 | $94.90 | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Sell* | 4 | $94.90 | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Sell* | 19 | $94.90 | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
12:19:08 - 18-Sep-25 |
| Buy* | 13 | $94.90 | Automatic Execution |
12:19:07 - 18-Sep-25 |
| Buy* | 196 | $94.90 | Automatic Execution |
12:19:07 - 18-Sep-25 |
| Buy* | 4 | $94.90 | Automatic Execution |
12:19:07 - 18-Sep-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 6 | $94.89 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 8 | $94.90 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 25 | $94.90 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Unknown* | 19 | $94.91 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 19 | $94.91 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 4 | $94.91 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 21 | $94.91 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 95 | $94.91 | Automatic Execution |
12:19:05 - 18-Sep-25 |
| Unknown* | 22 | $94.89 | Automatic Execution |
12:18:48 - 18-Sep-25 |
| Buy* | 121 | $94.86 | Automatic Execution |
12:18:38 - 18-Sep-25 |
| Sell* | 278 | $94.83 | Automatic Execution |
12:18:20 - 18-Sep-25 |
| Sell* | 43 | $94.83 | Automatic Execution |
12:18:20 - 18-Sep-25 |
| Sell* | 102 | $94.84 | Automatic Execution |
12:18:20 - 18-Sep-25 |
| Buy* | 11 | $94.85 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Buy* | 8 | $94.86 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 8 | $94.85 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 29 | $94.85 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 8 | $94.86 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 13 | $94.85 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 5 | $94.85 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 200 | $94.85 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Unknown* | 28 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Unknown* | 41 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Unknown* | 39 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Unknown* | 5 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 56 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 38 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 99 | $94.87 | Automatic Execution |
12:18:06 - 18-Sep-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
12:18:06 - 18-Sep-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
12:17:48 - 18-Sep-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 25 | $94.85 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 69 | $94.85 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 31 | $94.85 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 78 | $94.84 | Automatic Execution |
12:17:32 - 18-Sep-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:17:32 - 18-Sep-25 |
| Sell* | 86 | $94.84 | Automatic Execution |
12:17:32 - 18-Sep-25 |
| Sell* | 22 | $94.84 | Automatic Execution |
12:17:32 - 18-Sep-25 |
| Sell* | 61 | $94.80 | Automatic Execution |
12:17:12 - 18-Sep-25 |
| Sell* | 26 | $94.80 | Automatic Execution |
12:17:12 - 18-Sep-25 |
| Buy* | 77 | $94.80 | Automatic Execution |
12:17:11 - 18-Sep-25 |
| Buy* | 96 | $94.80 | Automatic Execution |
12:17:11 - 18-Sep-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:16:55 - 18-Sep-25 |
| Sell* | 53 | $94.78 | Automatic Execution |
12:16:55 - 18-Sep-25 |
| Buy* | 71 | $94.79 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Buy* | 10 | $94.795 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Buy* | 10 | $94.795 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Buy* | 50 | $94.79 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Buy* | 50 | $94.79 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Buy* | 20 | $94.77 | Automatic Execution |
12:16:31 - 18-Sep-25 |
| Unknown* | 5 | $94.75 | Automatic Execution |
12:16:29 - 18-Sep-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
12:16:18 - 18-Sep-25 |
| Sell* | 45 | $94.75 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 15 | $94.75 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Unknown* | 100 | $94.775 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Buy* | 25 | $94.77 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Unknown* | 6 | $94.755 | Automatic Execution |
12:16:10 - 18-Sep-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Buy* | 32 | $94.76 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Buy* | 24 | $94.76 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:09 - 18-Sep-25 |
| Buy* | 27 | $94.76 | Automatic Execution |
12:16:07 - 18-Sep-25 |
| Buy* | 6 | $94.76 | Automatic Execution |
12:16:07 - 18-Sep-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:16:07 - 18-Sep-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 25 | $94.77 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Buy* | 32 | $94.78 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Buy* | 20 | $94.78 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 10 | $94.79 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:16:06 - 18-Sep-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:15:55 - 18-Sep-25 |
| Buy* | 4 | $94.80 | Automatic Execution |
12:15:51 - 18-Sep-25 |
| Unknown* | 20 | $94.78 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Unknown* | 1 | $94.78 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 10 | $94.785 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Unknown* | 68 | $94.78 | Automatic Execution |
12:15:34 - 18-Sep-25 |
| Buy* | 23 | $94.77 | Automatic Execution |
12:15:30 - 18-Sep-25 |
| Buy* | 17 | $94.77 | Automatic Execution |
12:15:30 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:56:27 - 18-Sep-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:56:26 - 18-Sep-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:56:07 - 18-Sep-25 |
| Sell* | 118 | $94.44 | Automatic Execution |
11:56:07 - 18-Sep-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:56:07 - 18-Sep-25 |
| Sell* | 169 | $94.44 | Automatic Execution |
11:56:06 - 18-Sep-25 |
| Sell* | 31 | $94.45 | Automatic Execution |
11:56:06 - 18-Sep-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
11:56:03 - 18-Sep-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
11:56:03 - 18-Sep-25 |
| Sell* | 25 | $94.46 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
11:55:49 - 18-Sep-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
11:55:49 - 18-Sep-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
11:55:44 - 18-Sep-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
11:55:44 - 18-Sep-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
11:55:28 - 18-Sep-25 |
| Sell* | 32 | $94.46 | Automatic Execution |
11:55:28 - 18-Sep-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
11:55:28 - 18-Sep-25 |
| Sell* | 33 | $94.47 | Automatic Execution |
11:55:27 - 18-Sep-25 |
| Sell* | 177 | $94.47 | Automatic Execution |
11:55:27 - 18-Sep-25 |
| Buy* | 48 | $94.47 | Automatic Execution |
11:55:22 - 18-Sep-25 |
| Buy* | 75 | $94.46 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Buy* | 25 | $94.46 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Buy* | 63 | $94.46 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Buy* | 50 | $94.45 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Sell* | 257 | $94.44 | Automatic Execution |
11:55:20 - 18-Sep-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 20 | $94.44 | Automatic Execution |
11:55:02 - 18-Sep-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:53:35 - 18-Sep-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
11:53:35 - 18-Sep-25 |
| Sell* | 10 | $94.39 | Automatic Execution |
11:53:34 - 18-Sep-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
11:53:34 - 18-Sep-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
11:53:00 - 18-Sep-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:52:57 - 18-Sep-25 |
| Sell* | 14 | $94.38 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 102 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 1 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 5 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 10 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 46 | $94.37 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 4 | $94.41 | Automatic Execution |
11:52:22 - 18-Sep-25 |
| Sell* | 162 | $94.41 | Automatic Execution |
11:52:22 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:52:22 - 18-Sep-25 |
| Sell* | 2 | $94.40 | Automatic Execution |
11:52:06 - 18-Sep-25 |
| Sell* | 2 | $94.405 | Automatic Execution |
11:52:06 - 18-Sep-25 |
| Sell* | 2 | $94.405 | Automatic Execution |
11:52:06 - 18-Sep-25 |
| Sell* | 10 | $94.40 | Automatic Execution |
11:52:06 - 18-Sep-25 |
| Sell* | 40 | $94.43 | Automatic Execution |
11:51:58 - 18-Sep-25 |
| Buy* | 67 | $94.43 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 1 | $94.43 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 2 | $94.43 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 30 | $94.41 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 98 | $94.41 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 2 | $94.41 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Sell* | 135 | $94.41 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:51 - 18-Sep-25 |
| Buy* | 60 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 25 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 20 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 76 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 226 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 60 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 174 | $94.41 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 32 | $94.42 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 5 | $94.42 | Automatic Execution |
11:51:40 - 18-Sep-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 49 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 27 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 2 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 2 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 71 | $94.41 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 32 | $94.42 | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 37 | $94.42 | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Sell* | 40 | $94.42 | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Unknown* | 23 | $94.42 | Automatic Execution |
11:51:21 - 18-Sep-25 |
| Unknown* | 100 | $94.42 | Automatic Execution |
11:51:21 - 18-Sep-25 |
| Unknown* | 100 | $94.42 | Automatic Execution |
11:51:21 - 18-Sep-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:51:21 - 18-Sep-25 |
| Buy* | 100 | $94.34 | Automatic Execution |
11:51:07 - 18-Sep-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:51:07 - 18-Sep-25 |
| Sell* | 15 | $94.33 | Automatic Execution |
11:50:56 - 18-Sep-25 |
| Sell* | 51 | $94.34 | Automatic Execution |
11:50:51 - 18-Sep-25 |
| Buy* | 20 | $94.32 | Automatic Execution |
11:50:51 - 18-Sep-25 |
| Sell* | 20 | $94.31 | Automatic Execution |
11:50:45 - 18-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:50:45 - 18-Sep-25 |
| Buy* | 20 | $94.29 | Automatic Execution |
11:50:44 - 18-Sep-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Sell* | 20 | $94.27 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
11:50:30 - 18-Sep-25 |
| Sell* | 10 | $94.27 | Automatic Execution |
11:50:30 - 18-Sep-25 |
| Sell* | 10 | $94.27 | Automatic Execution |
11:50:30 - 18-Sep-25 |
| Sell* | 10 | $94.27 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Sell* | 22 | $94.27 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Sell* | 129 | $94.30 | Automatic Execution |
11:50:24 - 18-Sep-25 |
| Sell* | 145 | $94.30 | Automatic Execution |
11:50:24 - 18-Sep-25 |
| Sell* | 2 | $94.30 | Automatic Execution |
11:50:17 - 18-Sep-25 |
| Sell* | 2 | $94.31 | Automatic Execution |
11:50:17 - 18-Sep-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:50:17 - 18-Sep-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
11:50:09 - 18-Sep-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
11:50:09 - 18-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:50:07 - 18-Sep-25 |
| Buy* | 10 | $94.29 | Automatic Execution |
11:50:06 - 18-Sep-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 3 | $94.30 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 10 | $94.31 | Automatic Execution |
11:49:58 - 18-Sep-25 |
| Sell* | 34 | $94.33 | Automatic Execution |
11:49:58 - 18-Sep-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:49:58 - 18-Sep-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
11:49:57 - 18-Sep-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
11:49:56 - 18-Sep-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
11:49:56 - 18-Sep-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
11:49:56 - 18-Sep-25 |
| Sell* | 21 | $94.39 | Automatic Execution |
11:49:48 - 18-Sep-25 |
| Sell* | 7 | $94.40 | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 63 | $94.40 | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 6 | $94.41 | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:49:30 - 18-Sep-25 |
| Sell* | 46 | $94.44 | Automatic Execution |
11:49:30 - 18-Sep-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:49:30 - 18-Sep-25 |
| Sell* | 40 | $94.455 | Automatic Execution |
11:49:24 - 18-Sep-25 |
| Sell* | 59 | $94.47 | Automatic Execution |
11:49:14 - 18-Sep-25 |
| Buy* | 18 | $94.47 | Automatic Execution |
11:49:09 - 18-Sep-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
11:48:55 - 18-Sep-25 |
| Sell* | 8 | $94.47 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 24 | $94.47 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 8 | $94.475 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 6 | $94.475 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 32 | $94.475 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 32 | $94.475 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 32 | $94.475 | Automatic Execution |
11:48:54 - 18-Sep-25 |
| Sell* | 12 | $94.48 | Automatic Execution |
11:48:48 - 18-Sep-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
11:48:48 - 18-Sep-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
11:48:48 - 18-Sep-25 |
| Sell* | 8 | $94.50 | Automatic Execution |
11:48:47 - 18-Sep-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
11:48:47 - 18-Sep-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
11:48:43 - 18-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
11:48:43 - 18-Sep-25 |
| Sell* | 75 | $94.52 | Automatic Execution |
11:48:43 - 18-Sep-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:48:36 - 18-Sep-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:48:36 - 18-Sep-25 |
| Buy* | 7 | $94.52 | Automatic Execution |
11:48:36 - 18-Sep-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
11:48:27 - 18-Sep-25 |
| Sell* | 101 | $94.47 | Automatic Execution |
11:48:14 - 18-Sep-25 |
| Sell* | 9 | $94.465 | Automatic Execution |
11:48:03 - 18-Sep-25 |
| Unknown* | 90 | $94.465 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Unknown* | 110 | $94.465 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 20 | $94.46 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 60 | $94.45 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Sell* | 5 | $94.45 | Automatic Execution |
11:47:54 - 18-Sep-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
11:47:42 - 18-Sep-25 |
| Sell* | 11 | $94.46 | Automatic Execution |
11:47:42 - 18-Sep-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
11:47:42 - 18-Sep-25 |
| Sell* | 11 | $94.47 | Automatic Execution |
11:47:42 - 18-Sep-25 |
| Sell* | 11 | $94.47 | Automatic Execution |
11:47:42 - 18-Sep-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
11:47:42 - 18-Sep-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 49 | $94.48 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Sell* | 4 | $94.48 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Sell* | 3 | $94.48 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 14 | $94.47 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 20 | $94.46 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 45 | $94.47 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 300 | $94.47 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 20 | $94.45 | Automatic Execution |
11:47:08 - 18-Sep-25 |
| Buy* | 5 | $94.45 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Buy* | 42 | $94.45 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Sell* | 6 | $94.44 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Buy* | 41 | $94.45 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Sell* | 6 | $94.44 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Sell* | 6 | $94.44 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Buy* | 6 | $94.455 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Unknown* | 100 | $94.455 | Automatic Execution |
11:47:01 - 18-Sep-25 |
| Sell* | 24 | $94.46 | Automatic Execution |
11:46:47 - 18-Sep-25 |
| Sell* | 65 | $94.46 | Automatic Execution |
11:46:47 - 18-Sep-25 |
| Unknown* | 100 | $94.47 | Automatic Execution |
11:46:38 - 18-Sep-25 |
| Unknown* | 200 | $94.47 | Automatic Execution |
11:46:38 - 18-Sep-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
11:46:38 - 18-Sep-25 |
| Unknown* | 150 | $94.49 | Automatic Execution |
11:46:36 - 18-Sep-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:46:26 - 18-Sep-25 |
| Buy* | 38 | $94.49 | Automatic Execution |
11:46:26 - 18-Sep-25 |
| Buy* | 2 | $94.49 | Automatic Execution |
11:46:26 - 18-Sep-25 |
| Sell* | 20 | $94.48 | Automatic Execution |
11:46:07 - 18-Sep-25 |
| Buy* | 2 | $94.50 | Automatic Execution |
11:45:28 - 18-Sep-25 |
| Buy* | 2 | $94.50 | Automatic Execution |
11:45:28 - 18-Sep-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:26:41 - 18-Sep-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
11:26:33 - 18-Sep-25 |
| Unknown* | 96 | $94.44 | Automatic Execution |
11:26:26 - 18-Sep-25 |
| Unknown* | 4 | $94.44 | Automatic Execution |
11:26:26 - 18-Sep-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:26:26 - 18-Sep-25 |
| Buy* | 6 | $94.44 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 26 | $94.44 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:26:20 - 18-Sep-25 |
| Buy* | 101 | $94.405 | Automatic Execution |
11:26:08 - 18-Sep-25 |
| Sell* | 14 | $94.39 | Automatic Execution |
11:26:04 - 18-Sep-25 |
| Sell* | 1 | $94.39 | Automatic Execution |
11:25:55 - 18-Sep-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
11:25:43 - 18-Sep-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Buy* | 30 | $94.36 | Automatic Execution |
11:25:15 - 18-Sep-25 |
| Unknown* | 59 | $94.37 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 82 | $94.35 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 2 | $94.35 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 82 | $94.37 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 200 | $94.37 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 200 | $94.36 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 20 | $94.38 | Automatic Execution |
11:25:09 - 18-Sep-25 |
| Sell* | 6 | $94.39 | Automatic Execution |
11:25:09 - 18-Sep-25 |
| Buy* | 1 | $94.38 | Automatic Execution |
11:25:05 - 18-Sep-25 |
| Buy* | 20 | $94.37 | Automatic Execution |
11:24:55 - 18-Sep-25 |
| Unknown* | 100 | $94.35 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
11:24:20 - 18-Sep-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
11:24:20 - 18-Sep-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:24:14 - 18-Sep-25 |
| Buy* | 12 | $94.31 | Automatic Execution |
11:24:10 - 18-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:24:10 - 18-Sep-25 |
| Buy* | 121 | $94.31 | Automatic Execution |
11:24:10 - 18-Sep-25 |
| Buy* | 100 | $94.295 | Automatic Execution |
11:24:09 - 18-Sep-25 |
| Unknown* | 1 | $94.28 | Automatic Execution |
11:24:01 - 18-Sep-25 |
| Sell* | 64 | $94.28 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 1 | $94.28 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 36 | $94.28 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 20 | $94.29 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Buy* | 2 | $94.30 | Automatic Execution |
11:23:41 - 18-Sep-25 |
| Buy* | 10 | $94.295 | Automatic Execution |
11:23:40 - 18-Sep-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
11:23:38 - 18-Sep-25 |
| Sell* | 10 | $94.30 | Automatic Execution |
11:23:38 - 18-Sep-25 |
| Sell* | 81 | $94.30 | Automatic Execution |
11:23:31 - 18-Sep-25 |
| Unknown* | 20 | $94.305 | Automatic Execution |
11:23:31 - 18-Sep-25 |
| Buy* | 30 | $94.30 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 50 | $94.30 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 71 | $94.30 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Sell* | 20 | $94.30 | Automatic Execution |
11:23:27 - 18-Sep-25 |
| Sell* | 10 | $94.30 | Automatic Execution |
11:23:11 - 18-Sep-25 |
| Sell* | 10 | $94.30 | Automatic Execution |
11:23:11 - 18-Sep-25 |
| Unknown* | 20 | $94.31 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Sell* | 20 | $94.31 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Sell* | 3 | $94.31 | Automatic Execution |
11:22:54 - 18-Sep-25 |
| Sell* | 20 | $94.32 | Automatic Execution |
11:22:52 - 18-Sep-25 |
| Unknown* | 10 | $94.33 | Automatic Execution |
11:22:52 - 18-Sep-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:22:35 - 18-Sep-25 |
| Buy* | 2 | $94.35 | Automatic Execution |
11:22:32 - 18-Sep-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:22:32 - 18-Sep-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Buy* | 34 | $94.32 | Automatic Execution |
11:22:23 - 18-Sep-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
11:22:23 - 18-Sep-25 |
| Sell* | 6 | $94.32 | Automatic Execution |
11:22:23 - 18-Sep-25 |
| Sell* | 4 | $94.33 | Automatic Execution |
11:22:23 - 18-Sep-25 |
| Sell* | 10 | $94.33 | Automatic Execution |
11:22:23 - 18-Sep-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:22:08 - 18-Sep-25 |
| Buy* | 3 | $94.32 | Automatic Execution |
11:22:04 - 18-Sep-25 |
| Buy* | 2 | $94.32 | Automatic Execution |
11:22:04 - 18-Sep-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 20 | $94.29 | Automatic Execution |
11:21:19 - 18-Sep-25 |
| Sell* | 40 | $94.30 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Buy* | 60 | $94.31 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
11:20:48 - 18-Sep-25 |
| Buy* | 2 | $94.28 | Automatic Execution |
11:20:41 - 18-Sep-25 |
| Buy* | 90 | $94.275 | Automatic Execution |
11:20:40 - 18-Sep-25 |
| Buy* | 12 | $94.28 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Buy* | 41 | $94.27 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:20:00 - 18-Sep-25 |
| Sell* | 200 | $94.22 | Automatic Execution |
11:19:33 - 18-Sep-25 |
| Sell* | 258 | $94.22 | Automatic Execution |
11:19:33 - 18-Sep-25 |
| Sell* | 25 | $94.23 | Automatic Execution |
11:19:33 - 18-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:19:04 - 18-Sep-25 |
| Sell* | 37 | $94.21 | Automatic Execution |
11:19:01 - 18-Sep-25 |
| Sell* | 5 | $94.22 | Automatic Execution |
11:19:01 - 18-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:18:49 - 18-Sep-25 |
| Sell* | 100 | $94.21 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Buy* | 7 | $94.23 | Automatic Execution |
11:18:22 - 18-Sep-25 |
| Buy* | 19 | $94.23 | Automatic Execution |
11:18:18 - 18-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:16 - 18-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
11:18:16 - 18-Sep-25 |
| Sell* | 40 | $94.21 | Automatic Execution |
11:17:34 - 18-Sep-25 |
| Buy* | 100 | $94.22 | Automatic Execution |
11:17:25 - 18-Sep-25 |
| Buy* | 29 | $94.22 | Automatic Execution |
11:17:25 - 18-Sep-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:17:21 - 18-Sep-25 |
| Buy* | 2 | $94.20 | Automatic Execution |
11:17:12 - 18-Sep-25 |
| Buy* | 2 | $94.20 | Automatic Execution |
11:17:12 - 18-Sep-25 |
| Unknown* | 10 | $94.20 | Automatic Execution |
11:17:10 - 18-Sep-25 |
| Unknown* | 10 | $94.20 | Automatic Execution |
11:17:10 - 18-Sep-25 |
| Unknown* | 10 | $94.20 | Automatic Execution |
11:17:10 - 18-Sep-25 |
| Buy* | 10 | $94.20 | Automatic Execution |
11:17:10 - 18-Sep-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
11:17:01 - 18-Sep-25 |
| Buy* | 30 | $94.16 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Unknown* | 32 | $94.12 | Automatic Execution |
11:16:28 - 18-Sep-25 |
| Buy* | 7 | $94.06 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Buy* | 7 | $94.06 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Buy* | 5 | $94.06 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Unknown* | 1 | $94.05 | Automatic Execution |
11:16:02 - 18-Sep-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
11:16:02 - 18-Sep-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
11:16:02 - 18-Sep-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
11:16:02 - 18-Sep-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
11:16:02 - 18-Sep-25 |
| Buy* | 101 | $94.03 | Automatic Execution |
11:15:49 - 18-Sep-25 |
| Unknown* | 20 | $94.03 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Buy* | 50 | $94.045 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Buy* | 50 | $94.045 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
11:15:28 - 18-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
11:15:28 - 18-Sep-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:53:47 - 18-Sep-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:53:47 - 18-Sep-25 |
| Sell* | 11 | $94.24 | Automatic Execution |
10:53:47 - 18-Sep-25 |
| Sell* | 11 | $94.24 | Automatic Execution |
10:53:47 - 18-Sep-25 |
| Unknown* | 50 | $94.25 | Automatic Execution |
10:53:36 - 18-Sep-25 |
| Unknown* | 50 | $94.25 | Automatic Execution |
10:53:36 - 18-Sep-25 |
| Buy* | 5 | $94.25 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 17 | $94.20 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Sell* | 3 | $94.21 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Sell* | 13 | $94.21 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Sell* | 100 | $94.21 | Automatic Execution |
10:53:00 - 18-Sep-25 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:52:55 - 18-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
10:52:51 - 18-Sep-25 |
| Sell* | 30 | $94.23 | Automatic Execution |
10:52:41 - 18-Sep-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:52:41 - 18-Sep-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
10:52:41 - 18-Sep-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:52:41 - 18-Sep-25 |
| Sell* | 15 | $94.23 | Automatic Execution |
10:52:41 - 18-Sep-25 |
| Sell* | 1 | $94.24 | Automatic Execution |
10:52:29 - 18-Sep-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
10:52:15 - 18-Sep-25 |
| Buy* | 32 | $94.29 | Automatic Execution |
10:52:03 - 18-Sep-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:52:02 - 18-Sep-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:52:01 - 18-Sep-25 |
| Buy* | 5 | $94.24 | Automatic Execution |
10:51:47 - 18-Sep-25 |
| Sell* | 2 | $94.24 | Automatic Execution |
10:51:47 - 18-Sep-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:51:47 - 18-Sep-25 |
| Buy* | 9 | $94.25 | Automatic Execution |
10:51:40 - 18-Sep-25 |
| Buy* | 2 | $94.25 | Automatic Execution |
10:51:35 - 18-Sep-25 |
| Sell* | 99 | $94.25 | Automatic Execution |
10:51:34 - 18-Sep-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
10:51:34 - 18-Sep-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
10:51:34 - 18-Sep-25 |
| Sell* | 101 | $94.26 | Automatic Execution |
10:51:19 - 18-Sep-25 |
| Buy* | 25 | $94.30 | Automatic Execution |
10:51:07 - 18-Sep-25 |
| Buy* | 8 | $94.31 | Automatic Execution |
10:51:04 - 18-Sep-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:50:46 - 18-Sep-25 |
| Sell* | 2 | $94.32 | Automatic Execution |
10:50:45 - 18-Sep-25 |
| Sell* | 3 | $94.32 | Automatic Execution |
10:50:45 - 18-Sep-25 |
| Sell* | 11 | $94.32 | Automatic Execution |
10:50:45 - 18-Sep-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
10:50:32 - 18-Sep-25 |
| Sell* | 53 | $94.30 | Automatic Execution |
10:50:28 - 18-Sep-25 |
| Sell* | 32 | $94.30 | Automatic Execution |
10:50:28 - 18-Sep-25 |
| Sell* | 15 | $94.30 | Automatic Execution |
10:50:28 - 18-Sep-25 |
| Unknown* | 15 | $94.30 | Automatic Execution |
10:50:28 - 18-Sep-25 |
| Sell* | 15 | $94.30 | Automatic Execution |
10:50:18 - 18-Sep-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
10:49:57 - 18-Sep-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
10:49:50 - 18-Sep-25 |
| Buy* | 5 | $94.36 | Automatic Execution |
10:49:43 - 18-Sep-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
10:49:43 - 18-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
10:49:43 - 18-Sep-25 |
| Buy* | 190 | $94.40 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Buy* | 210 | $94.40 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Sell* | 32 | $94.39 | Automatic Execution |
10:49:17 - 18-Sep-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
10:49:17 - 18-Sep-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
10:49:17 - 18-Sep-25 |
| Sell* | 30 | $94.40 | Automatic Execution |
10:49:09 - 18-Sep-25 |
| Buy* | 8 | $94.40 | Automatic Execution |
10:49:01 - 18-Sep-25 |
| Buy* | 88 | $94.39 | Automatic Execution |
10:48:55 - 18-Sep-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
10:48:55 - 18-Sep-25 |
| Unknown* | 68 | $94.37 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Unknown* | 32 | $94.37 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 6 | $94.37 | Automatic Execution |
10:48:51 - 18-Sep-25 |
| Buy* | 32 | $94.33 | Automatic Execution |
10:48:28 - 18-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
10:48:25 - 18-Sep-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
10:48:14 - 18-Sep-25 |
| Sell* | 10 | $94.31 | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Sell* | 32 | $94.33 | Automatic Execution |
10:48:04 - 18-Sep-25 |
| Sell* | 200 | $94.34 | Automatic Execution |
10:47:43 - 18-Sep-25 |
| Buy* | 4 | $94.35 | Automatic Execution |
10:47:41 - 18-Sep-25 |
| Buy* | 4 | $94.35 | Automatic Execution |
10:47:41 - 18-Sep-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
10:47:41 - 18-Sep-25 |
| Sell* | 50 | $94.36 | Automatic Execution |
10:47:41 - 18-Sep-25 |
| Sell* | 50 | $94.36 | Automatic Execution |
10:47:41 - 18-Sep-25 |
| Buy* | 20 | $94.34 | Automatic Execution |
10:47:25 - 18-Sep-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Unknown* | 1 | $94.36 | Automatic Execution |
10:47:02 - 18-Sep-25 |
| Unknown* | 1 | $94.36 | Automatic Execution |
10:46:46 - 18-Sep-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 27 | $94.37 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 11 | $94.39 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
10:46:35 - 18-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:46:35 - 18-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:46:35 - 18-Sep-25 |
| Unknown* | 100 | $94.415 | Automatic Execution |
10:46:34 - 18-Sep-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:46:19 - 18-Sep-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:46:19 - 18-Sep-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
10:46:19 - 18-Sep-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
10:46:19 - 18-Sep-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:46:18 - 18-Sep-25 |
| Buy* | 1 | $94.38 | Automatic Execution |
10:46:16 - 18-Sep-25 |
| Buy* | 30 | $94.38 | Automatic Execution |
10:46:16 - 18-Sep-25 |
| Buy* | 25 | $94.36 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Sell* | 22 | $94.35 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Sell* | 10 | $94.35 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Sell* | 90 | $94.35 | Automatic Execution |
10:46:15 - 18-Sep-25 |
| Unknown* | 2 | $94.365 | Automatic Execution |
10:45:32 - 18-Sep-25 |
| Unknown* | 4 | $94.08 | Automatic Execution |
10:22:51 - 18-Sep-25 |
| Sell* | 101 | $94.08 | Automatic Execution |
10:22:46 - 18-Sep-25 |
| Unknown* | 1 | $94.085 | Automatic Execution |
10:22:43 - 18-Sep-25 |
| Unknown* | 60 | $94.07 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 1 | $94.085 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Unknown* | 1 | $94.10 | Automatic Execution |
10:22:09 - 18-Sep-25 |
| Buy* | 20 | $94.115 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Sell* | 11 | $94.12 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 2 | $94.13 | Automatic Execution |
10:21:55 - 18-Sep-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
10:21:55 - 18-Sep-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
10:21:55 - 18-Sep-25 |
| Sell* | 76 | $94.15 | Automatic Execution |
10:21:44 - 18-Sep-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
10:21:44 - 18-Sep-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:21:38 - 18-Sep-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
10:21:22 - 18-Sep-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 24 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
09:52:22 - 18-Sep-25 |
| Buy* | 126 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
09:52:22 - 18-Sep-25 |
| Sell* | 99 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 75 | $94.10 | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 26 | $94.10 | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Sell* | 25 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Sell* | 13 | $94.10 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Buy* | 2 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 12 | $94.11 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 2 | $94.11 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Buy* | 2 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 62 | $94.11 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Buy* | 25 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 38 | $94.11 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Sell* | 28 | $94.13 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Sell* | 28 | $94.13 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Buy* | 15 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Buy* | 24 | $94.14 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Unknown* | 2 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Unknown* | 3 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 25 | $94.17 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Unknown* | 1 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 25 | $94.17 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 12 | $94.04 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 312 | $94.15 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Unknown* | 5 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 5 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 250 | $94.15 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 28 | $94.04 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 1 | $94.15 | Automatic Execution |
10:20:57 - 18-Sep-25 |
| Buy* | 10 | $94.06 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Buy* | 10 | $94.06 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 2 | $94.18 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Sell* | 28 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Sell* | 28 | $94.05 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
10:20:24 - 18-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Sell* | 102 | $94.18 | Automatic Execution |
10:20:20 - 18-Sep-25 |
| Buy* | 8 | $94.06 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 101 | $94.73 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Sell* | 4 | $94.19 | Automatic Execution |
10:20:08 - 18-Sep-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 17 | $94.74 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 6 | $94.22 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 20 | $94.07 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 17 | $94.74 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 2 | $94.21 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 49 | $94.07 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 39 | $94.74 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 4 | $94.20 | Automatic Execution |
10:19:55 - 18-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 4 | $94.19 | Automatic Execution |
10:19:55 - 18-Sep-25 |
| Buy* | 101 | $94.03 | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 32 | $94.83 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Buy* | 38 | $94.17 | Automatic Execution |
10:19:33 - 18-Sep-25 |
| Buy* | 17 | $94.02 | Automatic Execution |
09:51:37 - 18-Sep-25 |
| Buy* | 32 | $94.77 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
10:19:33 - 18-Sep-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 68 | $94.77 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
10:19:30 - 18-Sep-25 |
| Sell* | 140 | $94.00 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 16 | $94.77 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
10:19:30 - 18-Sep-25 |
| Unknown* | 40 | $94.015 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 16 | $94.77 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 53 | $94.16 | Automatic Execution |
10:19:30 - 18-Sep-25 |
| Sell* | 2 | $94.01 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 200 | $94.84 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
10:19:30 - 18-Sep-25 |
| Sell* | 200 | $94.01 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Unknown* | 100 | $94.135 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Sell* | 10 | $94.01 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 40 | $94.86 | Automatic Execution |
09:33:06 - 18-Sep-25 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Sell* | 7 | $94.01 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Sell* | 100 | $94.745 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Sell* | 97 | $94.15 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Sell* | 32 | $94.03 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Buy* | 32 | $94.79 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 3 | $94.15 | Automatic Execution |
10:19:26 - 18-Sep-25 |
| Sell* | 5 | $94.03 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Buy* | 22 | $94.79 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
10:19:11 - 18-Sep-25 |
| Buy* | 32 | $94.04 | Automatic Execution |
09:51:20 - 18-Sep-25 |
| Buy* | 8 | $94.79 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
10:19:11 - 18-Sep-25 |
| Sell* | 42 | $94.035 | Automatic Execution |
09:51:19 - 18-Sep-25 |
| Buy* | 42 | $94.73 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 3 | $94.18 | Automatic Execution |
10:19:11 - 18-Sep-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:51:19 - 18-Sep-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:32:03 - 18-Sep-25 |
| Sell* | 100 | $94.19 | Automatic Execution |
10:19:10 - 18-Sep-25 |
| Buy* | 61 | $94.01 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Buy* | 10 | $94.78 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
10:19:10 - 18-Sep-25 |
| Sell* | 41 | $94.01 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Buy* | 40 | $94.77 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 64 | $94.20 | Automatic Execution |
10:18:54 - 18-Sep-25 |
| Sell* | 101 | $94.02 | Automatic Execution |
09:50:51 - 18-Sep-25 |
| Sell* | 33 | $94.76 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 200 | $94.20 | Automatic Execution |
10:18:54 - 18-Sep-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 100 | $94.20 | Automatic Execution |
10:18:54 - 18-Sep-25 |
| Buy* | 52 | $94.05 | Automatic Execution |
09:50:46 - 18-Sep-25 |
| Sell* | 50 | $94.79 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 16 | $94.20 | Automatic Execution |
10:18:54 - 18-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:50:46 - 18-Sep-25 |
| Sell* | 30 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
10:18:54 - 18-Sep-25 |
| Buy* | 40 | $94.00 | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Sell* | 35 | $94.78 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:18:51 - 18-Sep-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Sell* | 2 | $94.76 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 10 | $94.21 | Automatic Execution |
10:18:51 - 18-Sep-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 18-Sep-25 |
| Sell* | 38 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 21 | $94.20 | Automatic Execution |
10:18:23 - 18-Sep-25 |
| Buy* | 12 | $93.99 | Automatic Execution |
09:50:27 - 18-Sep-25 |
| Buy* | 12 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 46 | $94.20 | Automatic Execution |
10:18:23 - 18-Sep-25 |
| Buy* | 20 | $93.98 | Automatic Execution |
09:49:42 - 18-Sep-25 |
| Buy* | 8 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 54 | $94.20 | Automatic Execution |
10:18:23 - 18-Sep-25 |
| Buy* | 40 | $93.96 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Buy* | 6 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 5 | $94.23 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Buy* | 6 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Buy* | 2 | $94.24 | Automatic Execution |
10:18:16 - 18-Sep-25 |
| Sell* | 50 | $93.96 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Buy* | 30 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Buy* | 45 | $94.24 | Automatic Execution |
10:18:16 - 18-Sep-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Buy* | 50 | $94.795 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Buy* | 7 | $94.23 | Automatic Execution |
10:18:16 - 18-Sep-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
09:49:11 - 18-Sep-25 |
| Buy* | 50 | $94.795 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Buy* | 50 | $94.22 | Automatic Execution |
10:18:16 - 18-Sep-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
09:49:10 - 18-Sep-25 |
| Buy* | 50 | $94.795 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Unknown* | 100 | $94.205 | Automatic Execution |
10:18:08 - 18-Sep-25 |
| Buy* | 90 | $93.93 | Automatic Execution |
09:49:10 - 18-Sep-25 |
| Sell* | 6 | $94.75 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 5 | $94.22 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
09:49:10 - 18-Sep-25 |
| Buy* | 3 | $94.70 | Automatic Execution |
09:31:49 - 18-Sep-25 |
| Sell* | 11 | $94.22 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Sell* | 12 | $93.96 | Automatic Execution |
09:48:51 - 18-Sep-25 |
| Buy* | 40 | $94.65 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 5 | $94.24 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Buy* | 10 | $94.65 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 12 | $94.24 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
09:48:30 - 18-Sep-25 |
| Buy* | 40 | $94.65 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 6 | $94.24 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
09:48:30 - 18-Sep-25 |
| Buy* | 50 | $94.63 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 9 | $94.24 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
09:47:37 - 18-Sep-25 |
| Unknown* | 100 | $94.565 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Unknown* | 100 | $94.25 | Automatic Execution |
10:17:58 - 18-Sep-25 |
| Buy* | 10 | $94.05 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Sell* | 6 | $94.50 | Automatic Execution |
09:31:30 - 18-Sep-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
10:17:44 - 18-Sep-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:31:30 - 18-Sep-25 |
| Buy* | 54 | $94.25 | Automatic Execution |
10:17:44 - 18-Sep-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Unknown* | 50 | $94.565 | Automatic Execution |
09:31:30 - 18-Sep-25 |
| Buy* | 5 | $94.24 | Automatic Execution |
10:17:39 - 18-Sep-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Unknown* | 50 | $94.565 | Automatic Execution |
09:31:30 - 18-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
10:17:35 - 18-Sep-25 |
| Buy* | 2 | $94.03 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Unknown* | 50 | $94.565 | Automatic Execution |
09:31:30 - 18-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
10:17:35 - 18-Sep-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Unknown* | 50 | $94.565 | Automatic Execution |
09:31:30 - 18-Sep-25 |
| Unknown* | 2 | $94.215 | Automatic Execution |
10:17:29 - 18-Sep-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
09:47:20 - 18-Sep-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 15 | $94.21 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
09:47:20 - 18-Sep-25 |
| Unknown* | 1 | $94.62 | Automatic Execution |
09:30:34 - 18-Sep-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Unknown* | 1 | $94.62 | Automatic Execution |
09:30:34 - 18-Sep-25 |
| Unknown* | 15 | $94.205 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 6 | $93.99 | Automatic Execution |
09:46:53 - 18-Sep-25 |
| Buy* | 3 | $94.67 | Automatic Execution |
09:30:21 - 18-Sep-25 |
| Sell* | 16 | $94.20 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 94 | $93.99 | Automatic Execution |
09:46:53 - 18-Sep-25 |
| Buy* | 6 | $94.60 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Sell* | 68 | $94.53 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Sell* | 14 | $94.20 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 100 | $94.065 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Sell* | 32 | $94.55 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 68 | $94.22 | Automatic Execution |
10:16:47 - 18-Sep-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
09:46:00 - 18-Sep-25 |
| Unknown* | 68 | $94.56 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 14 | $94.22 | Automatic Execution |
10:16:47 - 18-Sep-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
09:46:00 - 18-Sep-25 |
| Unknown* | 32 | $94.56 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
10:16:47 - 18-Sep-25 |
| Sell* | 31 | $94.05 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 11 | $94.58 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 10 | $94.22 | Automatic Execution |
10:16:47 - 18-Sep-25 |
| Buy* | 10 | $94.05 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 38 | $94.58 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 5 | $94.23 | Automatic Execution |
10:16:46 - 18-Sep-25 |
| Buy* | 16 | $94.05 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 2 | $94.57 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 10 | $94.23 | Automatic Execution |
10:16:46 - 18-Sep-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 49 | $94.57 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 32 | $94.25 | Automatic Execution |
10:16:08 - 18-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 40 | $94.58 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 33 | $94.25 | Automatic Execution |
10:16:08 - 18-Sep-25 |
| Buy* | 15 | $94.04 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 100 | $94.235 | Automatic Execution |
10:16:03 - 18-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 49 | $94.57 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 2 | $94.25 | Automatic Execution |
10:15:43 - 18-Sep-25 |
| Buy* | 26 | $94.03 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 5 | $94.54 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
10:15:37 - 18-Sep-25 |
| Buy* | 26 | $94.02 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Sell* | 56 | $94.41 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
10:15:37 - 18-Sep-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 8 | $94.455 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 32 | $94.01 | Automatic Execution |
09:45:33 - 18-Sep-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
09:30:00 - 18-Sep-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
09:45:33 - 18-Sep-25 |
| Buy* | 1 | $94.50 | Ordinary |
09:28:10 - 18-Sep-25 |
| Buy* | 4 | $94.45 | Ordinary |
09:22:03 - 18-Sep-25 |
| Buy* | 3 | $94.45 | Ordinary |
09:19:30 - 18-Sep-25 |
| Buy* | 1 | $94.45 | Ordinary |
09:15:15 - 18-Sep-25 |
| Buy* | 14 | $94.45 | Ordinary |
09:08:41 - 18-Sep-25 |
| Buy* | 1 | $94.45 | Ordinary |
08:56:41 - 18-Sep-25 |
| Sell* | 5 | $94.41 | Ordinary |
08:48:21 - 18-Sep-25 |
| Sell* | 5 | $94.41 | Ordinary |
08:48:21 - 18-Sep-25 |
| Sell* | 5 | $94.42 | Ordinary |
08:41:00 - 18-Sep-25 |
| Sell* | 5 | $94.42 | Ordinary |
08:41:00 - 18-Sep-25 |
| Sell* | 5 | $94.42 | Ordinary |
08:41:00 - 18-Sep-25 |
| Sell* | 5 | $94.42 | Ordinary |
08:41:00 - 18-Sep-25 |
| Sell* | 10 | $94.42 | Ordinary |
08:41:00 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:38 - 18-Sep-25 |
| Sell* | 10 | $94.14 | Ordinary |
08:11:38 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:03 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:03 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:03 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:03 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:02 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:11:02 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:30 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:23 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:23 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:14 - 18-Sep-25 |
| Sell* | 10 | $94.14 | Ordinary |
08:10:11 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:08 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:08 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:08 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:08 - 18-Sep-25 |
| Sell* | 10 | $94.14 | Ordinary |
08:10:06 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:03 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:01 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:10:01 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:04:37 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:04:37 - 18-Sep-25 |
| Sell* | 5 | $94.14 | Ordinary |
08:02:13 - 18-Sep-25 |
| Sell* | 15 | $93.85 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 25 | $93.85 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 10 | $94.00 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 9 | $94.60 | Ordinary |
06:50:20 - 18-Sep-25 |
| Buy* | 12 | $94.50 | Ordinary |
06:48:03 - 18-Sep-25 |
| Buy* | 38 | $94.50 | Ordinary |
06:48:03 - 18-Sep-25 |
| Sell* | 1 | $94.07 | Ordinary |
06:46:48 - 18-Sep-25 |
| Sell* | 9 | $94.49 | Ordinary |
06:46:33 - 18-Sep-25 |
| Sell* | 4 | $94.50 | Ordinary |
06:46:33 - 18-Sep-25 |
| Sell* | 1 | $94.66 | Ordinary |
06:36:43 - 18-Sep-25 |
| Sell* | 1 | $93.00 | Ordinary |
05:47:50 - 18-Sep-25 |
| Sell* | 1 | $94.49 | Ordinary |
05:47:50 - 18-Sep-25 |
| Buy* | 6 | $94.49 | Ordinary |
05:13:52 - 18-Sep-25 |
| Buy* | 3 | $94.49 | Ordinary |
05:13:52 - 18-Sep-25 |
| Buy* | 1 | $94.48 | Ordinary |
04:33:29 - 18-Sep-25 |
| Buy* | 1 | $94.48 | Ordinary |
04:33:29 - 18-Sep-25 |
| Buy* | 2 | $94.48 | Ordinary |
04:33:29 - 18-Sep-25 |
| Buy* | 2 | $94.48 | Ordinary |
04:33:29 - 18-Sep-25 |
| Sell* | 1 | $94.58 | Ordinary |
04:33:29 - 18-Sep-25 |