| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $90.53 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 223 | $90.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 111 | $90.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $90.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 53 | $90.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 70 | $90.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 28 | $90.47 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 60 | $89.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 99 | $89.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 98 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 75 | $89.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $89.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 21 | $89.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 180 | $89.605 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 36 | $89.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $89.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 91 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 47 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 75 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 18 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 47 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 77 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 87 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 9 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 8 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 88 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $89.57 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 18 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 82 | $89.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $89.555 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 8 | $89.555 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 55 | $89.555 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 5 | $89.55 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $89.55 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 29 | $89.55 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 36 | $89.54 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 11 | $89.55 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 60 | $89.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $89.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 77 | $89.555 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 3 | $89.555 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3 | $89.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 20 | $89.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $89.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 199 | $89.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $89.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 11 | $89.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 79 | $89.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 45 | $89.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 10 | $89.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 51 | $89.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 34 | $89.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 39 | $89.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $89.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 41 | $89.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 41 | $89.55 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $89.555 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 39 | $89.55 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $89.555 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 152 | $89.555 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 21 | $89.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $89.55 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 150 | $89.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 285 | $89.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $89.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 86 | $89.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $89.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $89.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 8 | $89.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $89.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 30 | $89.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 9 | $89.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $89.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $89.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $89.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $89.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $89.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $89.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $89.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $89.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $89.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $89.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 63 | $89.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 63 | $89.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 63 | $89.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 140 | $89.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $89.52 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 63 | $89.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $89.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $89.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $89.54 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4 | $89.54 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 150 | $89.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $89.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $89.555 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 37 | $89.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 63 | $89.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 50 | $89.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 15 | $89.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 6 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 7 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 36 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 70 | $89.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 64 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 11 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 40 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 66 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 26 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 23 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 41 | $89.53 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 76 | $89.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 200 | $89.535 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 20 | $89.535 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 16 | $89.535 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 159 | $89.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 150 | $89.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $89.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $89.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $89.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 45 | $89.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 54 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 51 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 128 | $89.53 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 200 | $89.53 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 72 | $89.53 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 195 | $89.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $89.54 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 66 | $89.55 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 45 | $89.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 48 | $89.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $89.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 95 | $89.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 10 | $89.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $89.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 40 | $89.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 93 | $89.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $89.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 45 | $89.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 76 | $89.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 103 | $89.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 67 | $89.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 200 | $89.555 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 33 | $89.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 17 | $89.57 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 11 | $89.57 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 78 | $89.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 22 | $89.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 84 | $89.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 16 | $89.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $89.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 43 | $89.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 63 | $89.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 33 | $89.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 38 | $89.53 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 50 | $89.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 28 | $89.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 72 | $89.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 20 | $89.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 7 | $89.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 92 | $89.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $89.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 74 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 63 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 200 | $89.55 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $89.56 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 51 | $89.56 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 18 | $89.56 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 38 | $89.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 10 | $89.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 48 | $89.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $89.52 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $89.52 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 56 | $89.52 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $89.52 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 61 | $89.52 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 44 | $89.52 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 19 | $89.52 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $89.53 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 60 | $89.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 66 | $89.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 85 | $89.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 40 | $89.53 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 40 | $89.53 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 50 | $89.53 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 53 | $89.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $89.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 66 | $89.51 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 134 | $89.51 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 42 | $89.515 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 79 | $89.515 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 16 | $89.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 79 | $89.515 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 51 | $89.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 9 | $89.50 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 50 | $89.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 10 | $89.475 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 87 | $89.47 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $89.48 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 91 | $89.48 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 21 | $89.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 43 | $89.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 63 | $89.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 37 | $89.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $89.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 134 | $89.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 44 | $89.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 3 | $89.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 50 | $89.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 47 | $89.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 51 | $89.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 14 | $89.49 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 71 | $89.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 50 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 64 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 28 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 134 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 11 | $89.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 51 | $89.45 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 53 | $89.44 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 3 | $89.43 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 37 | $89.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $89.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 63 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 74 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $89.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 330 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 68 | $89.45 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 96 | $89.46 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 97 | $89.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $89.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 150 | $89.49 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 35 | $89.49 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $89.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 17 | $89.49 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 34 | $89.49 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 33 | $89.48 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 92 | $89.48 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 7 | $89.48 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 14 | $89.47 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 34 | $89.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 66 | $89.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 34 | $89.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 66 | $89.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 134 | $89.46 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 84 | $89.46 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 116 | $89.46 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 93 | $89.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $89.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 150 | $89.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 150 | $89.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 150 | $89.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 96 | $89.47 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 51 | $89.47 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 19 | $89.47 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 18 | $89.48 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 65 | $89.48 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $89.49 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 307 | $89.49 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 7 | $89.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 63 | $89.505 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 63 | $89.505 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 51 | $89.50 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 34 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 55 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 24 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 17 | $89.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 96 | $89.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 81 | $89.47 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 198 | $89.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $89.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 16 | $89.49 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 97 | $89.49 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $89.50 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 6 | $89.50 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 200 | $89.51 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 62 | $89.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 38 | $89.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 89 | $89.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 98 | $89.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 20 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 23 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 9 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 42 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 44 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 116 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 14 | $89.55 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $89.535 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 9 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 80 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 6 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 116 | $89.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 14 | $89.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 70 | $89.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 30 | $89.54 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 200 | $89.545 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 152 | $89.54 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 5 | $89.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 300 | $89.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 82 | $89.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 18 | $89.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 4 | $89.56 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 21 | $89.56 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 4 | $89.56 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 62 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 98 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 42 | $89.62 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 12 | $89.625 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 3 | $89.625 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 26 | $89.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 10 | $89.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 21 | $89.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $89.645 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 9 | $89.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 16 | $89.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 45 | $89.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 9 | $89.66 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 6 | $89.66 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $89.65 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 31 | $89.63 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 23 | $89.60 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 219 | $89.60 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 75 | $89.60 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 2 | $89.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 3 | $89.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 133 | $89.61 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 18 | $89.61 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 83 | $89.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 201 | $89.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 1 | $89.63 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $89.625 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 9 | $89.63 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 41 | $89.63 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 3 | $89.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 8 | $89.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 53 | $89.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 17 | $89.61 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 45 | $89.61 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 150 | $89.60 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 134 | $89.60 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 49 | $89.60 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 49 | $89.60 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 15 | $89.61 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 60 | $89.60 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 6 | $89.59 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 4 | $89.59 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 200 | $89.595 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 44 | $89.59 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 29 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 22 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 7 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 3 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 3 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 18 | $89.62 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $89.62 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 43 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 272 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 25 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 17 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 33 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 2 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 12 | $89.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 85 | $89.64 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 2 | $89.64 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 60 | $89.63 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 79 | $89.64 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 2 | $89.645 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 6 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 53 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 75 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 8 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 47 | $89.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $89.665 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 38 | $89.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $89.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $89.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 14 | $89.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 15 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 172 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 63 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 37 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 372 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 50 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 84 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 45 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 99 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 99 | $89.70 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 73 | $89.70 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 17 | $89.70 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 38 | $89.70 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 24 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 28 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 178 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 27 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 17 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 22 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 81 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1,100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 65 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 166 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 110 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 110 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 201 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 266 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 56 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 35 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 110 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 65 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 86 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 200 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 259 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 286 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 286 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 27 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 273 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 300 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 14 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 286 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 200 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 600 | $89.705 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 39 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 80 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 200 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 61 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 83 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 381 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 300 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 381 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 17 | $89.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 281 | $89.705 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 281 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 281 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 34 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 699 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 172 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 108 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 429 | $89.705 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 210 | $89.705 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 3 | $89.705 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 17 | $89.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 214 | $89.705 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 199 | $89.705 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 3 | $89.705 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2 | $89.705 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 2 | $89.705 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 200 | $89.705 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 1 | $89.705 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $89.705 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 200 | $89.705 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 63 | $89.705 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 62 | $89.705 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $89.705 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 53 | $89.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 63 | $89.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 200 | $89.705 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $89.705 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $89.71 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 110 | $89.705 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 17 | $89.70 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $89.705 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 233 | $89.705 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 96 | $89.71 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 2 | $89.72 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 63 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 32 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 200 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 598 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 563 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 85 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 115 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 448 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 37 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 513 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 548 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 37 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 585 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 128 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 350 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 500 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 4 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 12 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 588 | $89.725 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 4 | $89.72 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 11 | $89.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 6 | $89.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 18 | $89.725 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 115 | $89.735 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $89.735 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 5 | $89.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 88 | $89.74 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 41 | $89.72 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 38 | $89.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 199 | $89.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 181 | $89.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 37 | $89.70 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 4 | $89.705 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 113 | $89.70 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 417 | $89.70 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $89.70 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 32 | $89.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 8 | $89.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 4 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 51 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 30 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 12 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 38 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 231 | $89.715 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1,200 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 97 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 20 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 97 | $89.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 3 | $89.715 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 84 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 9 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 9 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 91 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 64 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 31 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 99 | $89.71 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 1 | $89.715 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 8 | $89.715 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 82 | $89.71 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 20 | $89.72 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 11 | $89.71 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 50 | $89.71 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 60 | $89.70 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 111 | $89.70 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $89.69 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 22 | $89.66 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 66 | $89.655 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 60 | $89.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 40 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 12 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 20 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 4 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 20 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 5 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 3 | $89.65 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 13 | $89.65 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 200 | $89.655 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 158 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 142 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 11 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 63 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 63 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 63 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 63 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 63 | $89.645 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 140 | $89.645 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 3 | $89.645 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $89.645 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 200 | $89.655 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 20 | $89.65 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 40 | $89.65 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 1 | $89.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 200 | $89.65 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 85 | $89.65 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 50 | $89.64 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 2 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 400 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 84 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 16 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 16 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 84 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 200 | $89.65 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 63 | $89.645 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 37 | $89.63 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 63 | $89.63 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 63 | $89.635 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 8 | $89.64 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 3 | $89.625 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 4 | $89.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 24 | $89.63 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 3 | $89.63 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $89.615 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 200 | $89.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $89.615 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.615 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.615 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.615 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 444 | $89.61 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 200 | $89.615 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 4 | $89.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 3 | $89.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 4 | $89.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 3 | $89.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 2 | $89.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $89.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 12 | $89.54 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 71 | $89.54 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 11 | $89.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 1 | $89.53 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 1 | $89.53 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 96 | $89.52 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 7 | $89.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 12 | $89.54 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 19 | $89.54 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 185 | $89.57 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 34 | $89.57 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 52 | $89.57 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 98 | $89.575 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 116 | $89.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 200 | $89.545 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 200 | $89.545 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 15 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 65 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 37 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 37 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 26 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 8 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 37 | $89.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 28 | $89.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 172 | $89.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 7 | $89.54 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $89.54 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 18 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 48 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 27 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 48 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 27 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 18 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 134 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 134 | $89.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $89.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 71 | $89.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 11 | $89.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 33 | $89.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $89.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 78 | $89.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 12 | $89.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 106 | $89.59 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 59 | $89.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 4 | $89.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 15 | $89.56 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 7 | $89.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 8 | $89.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 26 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 71 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 32 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 134 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 15 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 34 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 11 | $89.55 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 9 | $89.55 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 16 | $89.56 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 3 | $89.56 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 1 | $89.565 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 10 | $89.56 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 27 | $89.56 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 33 | $89.56 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $89.54 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 9 | $89.55 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 60 | $89.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 51 | $89.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 3 | $89.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 4 | $89.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 8 | $89.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 16 | $89.53 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 5 | $89.53 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $89.53 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 8 | $89.53 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 7 | $89.54 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 4 | $89.55 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 61 | $89.56 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 39 | $89.56 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 64 | $89.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 44 | $89.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 31 | $89.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 22 | $89.55 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 19 | $89.55 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 50 | $89.55 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 31 | $89.55 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 12 | $89.55 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 26 | $89.555 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 11 | $89.57 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 34 | $89.57 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 24 | $89.57 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 11 | $89.58 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 78 | $89.58 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 15 | $89.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 4 | $89.58 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 19 | $89.59 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 20 | $89.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 46 | $89.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 71 | $89.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 31 | $89.58 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 99 | $89.58 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $89.585 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 98 | $89.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 5 | $89.605 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 38 | $89.605 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $89.59 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 16 | $89.59 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 6 | $89.59 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 19 | $89.58 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 30 | $89.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 24 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 91 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 45 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 2 | $89.57 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 13 | $89.57 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $89.57 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 11 | $89.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $89.62 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 50 | $89.62 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 3 | $89.62 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 5 | $89.61 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 22 | $89.60 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 47 | $89.60 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 15 | $89.60 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 76 | $89.60 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 17 | $89.59 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 23 | $89.59 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 9 | $89.59 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 34 | $89.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $89.595 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 9 | $89.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 4 | $89.605 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 16 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 12 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 19 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 11 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $89.605 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 16 | $89.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 3 | $89.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 2 | $89.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 18 | $89.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 39 | $89.63 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 41 | $89.63 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 17 | $89.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 18 | $89.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 19 | $89.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 27 | $89.62 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 14 | $89.62 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 6 | $89.62 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 4 | $89.62 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 14 | $89.62 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 10 | $89.62 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 103 | $89.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 200 | $89.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 2 | $89.63 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 56 | $89.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 46 | $89.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 3 | $89.62 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 3 | $89.62 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 3 | $89.62 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 8 | $89.62 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 25 | $89.61 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 13 | $89.61 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 23 | $89.61 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 18 | $89.61 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 70 | $89.61 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 6 | $89.62 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $89.62 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 7 | $89.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 4 | $89.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 6 | $89.60 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 26 | $89.59 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 50 | $89.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 32 | $89.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 14 | $89.58 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 20 | $89.59 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 15 | $89.59 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 57 | $89.59 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 21 | $89.57 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 19 | $89.57 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 87 | $89.55 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 14 | $89.55 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 55 | $89.55 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 4 | $89.55 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 13 | $89.545 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 6 | $89.54 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 10 | $89.56 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 4 | $89.56 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 6 | $89.51 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 200 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 24 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 50 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 22 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 200 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 2 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 1 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 99 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 200 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 102 | $89.49 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 8 | $89.48 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 4 | $89.47 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 3 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 105 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 19 | $89.45 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 2 | $89.44 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 1 | $89.435 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 60 | $89.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 12 | $89.43 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 7 | $89.42 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 78 | $89.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 8 | $89.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 82 | $89.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 7 | $89.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 25 | $89.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 8 | $89.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $89.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 199 | $89.44 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 1 | $89.445 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 1 | $89.44 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 19 | $89.44 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 2 | $89.455 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 3 | $89.455 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 13 | $89.46 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 87 | $89.46 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 13 | $89.465 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 6 | $89.465 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 59 | $89.47 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 41 | $89.47 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 72 | $89.47 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $89.465 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 59 | $89.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 41 | $89.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 40 | $89.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $89.425 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 8 | $89.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 27 | $89.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $89.46 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $89.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 29 | $89.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 22 | $89.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $89.475 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 24 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 33 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 35 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 51 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 37 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 34 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 73 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 74 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 27 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 35 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 51 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 9 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 13 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 87 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 8 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 283 | $89.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 8 | $89.485 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $89.485 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $89.485 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $89.485 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 200 | $89.49 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 1 | $89.485 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 60 | $89.49 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $89.49 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 35 | $89.50 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 65 | $89.50 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 99 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 19 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $89.515 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $89.515 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 39 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 80 | $89.52 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 14 | $89.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 64 | $89.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 21 | $89.53 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 50 | $89.52 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 15 | $89.52 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 91 | $89.52 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 9 | $89.52 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 49 | $89.51 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 51 | $89.51 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 40 | $89.50 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 50 | $89.50 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 6 | $89.50 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 14 | $89.51 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 20 | $89.495 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 280 | $89.48 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 82 | $89.49 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 6 | $89.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 27 | $89.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 7 | $89.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 27 | $89.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 5 | $89.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 100 | $89.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 84 | $89.485 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 60 | $89.47 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 2 | $89.475 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 11 | $89.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 24 | $89.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $89.475 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $89.45 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 23 | $89.45 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 82 | $89.45 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 95 | $89.45 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 53 | $89.44 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 9 | $89.44 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 67 | $89.44 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 8 | $89.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 4 | $89.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 6 | $89.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 16 | $89.41 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 63 | $89.41 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 57 | $89.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 99 | $89.41 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 14 | $89.41 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 4 | $89.41 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 17 | $89.43 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 13 | $89.43 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 14 | $89.43 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 9 | $89.44 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 3 | $89.43 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 15 | $89.43 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $89.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 4 | $89.43 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 8 | $89.41 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 2 | $89.41 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 82 | $89.39 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 10 | $89.39 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $89.385 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 20 | $89.385 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $89.385 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 3 | $89.35 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $89.35 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 11 | $89.36 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 2 | $89.37 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 2 | $89.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 8 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 14 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 4 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $89.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 49 | $89.35 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 49 | $89.35 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 4 | $89.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 2 | $89.32 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 50 | $89.32 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 3 | $89.32 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $89.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $89.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 20 | $89.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 20 | $89.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 23 | $89.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 12 | $89.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 65 | $89.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 12 | $89.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 21 | $89.37 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 4 | $89.37 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 11 | $89.36 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 9 | $89.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 11 | $89.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 4 | $89.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 12 | $89.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 85 | $89.35 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 180 | $89.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 6 | $89.36 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 12 | $89.37 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $89.37 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 72 | $89.36 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 4 | $89.38 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 3 | $89.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 4 | $89.38 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 30 | $89.38 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 7 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 11 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 63 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 26 | $89.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 17 | $89.405 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 16 | $89.41 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 4 | $89.42 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $89.42 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 7 | $89.41 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 4 | $89.41 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 4 | $89.41 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 18 | $89.41 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 44 | $89.405 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 86 | $89.40 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 319 | $89.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $89.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 8 | $89.395 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 9 | $89.395 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 22 | $89.40 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 21 | $89.40 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 19 | $89.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 95 | $89.41 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 35 | $89.41 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 8 | $89.40 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 9 | $89.385 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 16 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 9 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $89.39 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 73 | $89.39 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 18 | $89.40 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 9 | $89.40 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 87 | $89.39 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 35 | $89.38 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 2 | $89.38 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 11 | $89.37 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 11 | $89.37 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 5 | $89.37 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 310 | $89.37 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 10 | $89.375 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 87 | $89.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 20 | $89.365 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 6 | $89.36 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 63 | $89.375 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 63 | $89.375 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 41 | $89.39 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 4 | $89.40 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 3 | $89.39 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 14 | $89.40 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 22 | $89.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 30 | $89.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 7 | $89.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 18 | $89.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 91 | $89.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 9 | $89.41 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 6 | $89.39 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 23 | $89.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 15 | $89.39 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 28 | $89.39 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 12 | $89.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 36 | $89.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 7 | $89.40 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 32 | $89.41 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 100 | $89.405 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 31 | $89.41 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 1 | $89.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 6 | $89.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 60 | $89.44 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 99 | $89.44 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 99 | $89.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 63 | $89.495 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 26 | $89.50 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 24 | $89.51 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 21 | $89.51 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 2 | $89.50 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 11 | $89.51 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 30 | $89.52 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 38 | $89.52 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 50 | $89.53 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 27 | $89.53 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 105 | $89.53 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 200 | $89.53 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 15 | $89.53 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 10 | $89.53 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 6 | $89.52 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 5 | $89.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 27 | $89.46 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 56 | $89.45 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 56 | $89.45 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 23 | $89.45 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 8 | $89.44 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 14 | $89.42 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 21 | $89.41 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 16 | $89.38 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 297 | $89.37 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 6 | $89.36 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 4 | $89.36 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 9 | $89.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 6 | $89.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 10 | $89.34 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 13 | $89.35 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 2 | $89.34 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 14 | $89.35 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 11 | $89.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 19 | $89.35 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $89.35 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 1 | $89.37 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 60 | $89.37 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 23 | $89.38 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 67 | $89.38 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 14 | $89.38 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 45 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 67 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 7 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 116 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 46 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $89.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 3 | $89.39 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 14 | $89.40 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 15 | $89.40 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 24 | $89.41 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 16 | $89.41 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $89.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $89.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $89.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 11 | $89.41 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 19 | $89.41 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 35 | $89.40 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 71 | $89.37 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 53 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 11 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 100 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 7 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 5 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 97 | $89.36 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 23 | $89.35 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 3 | $89.35 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 17 | $89.36 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 17 | $89.37 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 44 | $89.37 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 48 | $89.38 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 3 | $89.38 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 49 | $89.38 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 36 | $89.39 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 17 | $89.40 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 77 | $89.41 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 5 | $89.40 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 200 | $89.40 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 15 | $89.40 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 72 | $89.39 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 4 | $89.39 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 72 | $89.39 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 16 | $89.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 97 | $89.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 5 | $89.41 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 48 | $89.41 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 84 | $89.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 22 | $89.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 78 | $89.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 50 | $89.39 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 52 | $89.415 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 46 | $89.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 5 | $89.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 49 | $89.44 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 51 | $89.445 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 2 | $89.46 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $89.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $89.45 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 10 | $89.47 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 7 | $89.48 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 62 | $89.47 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 9 | $89.47 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 23 | $89.47 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 57 | $89.47 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $89.475 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 80 | $89.485 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 18 | $89.485 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 54 | $89.505 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 100 | $89.505 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 100 | $89.505 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 6 | $89.51 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 26 | $89.50 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $89.495 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $89.495 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 37 | $89.50 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 63 | $89.50 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 11 | $89.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 100 | $89.525 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 12 | $89.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 99 | $89.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 200 | $89.53 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 5 | $89.53 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 285 | $89.55 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 14 | $89.55 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 70 | $89.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 8 | $89.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 50 | $89.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $89.56 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 39 | $89.53 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 38 | $89.53 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 32 | $89.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 14 | $89.53 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 9 | $89.53 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 1 | $89.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 4 | $89.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 43 | $89.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 57 | $89.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 13 | $89.60 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 18 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 11 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 47 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 53 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 53 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 20 | $89.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 11 | $89.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 88 | $89.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 139 | $89.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 61 | $89.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 63 | $89.545 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 32 | $89.545 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $89.545 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 63 | $89.545 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.545 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 30 | $89.53 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $89.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 22 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 51 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 61 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 61 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 139 | $89.52 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 3 | $89.53 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 9 | $89.54 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 25 | $89.53 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 75 | $89.53 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $89.53 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 63 | $89.54 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 4 | $89.57 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 1 | $89.57 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 1 | $89.57 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 37 | $89.56 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 63 | $89.56 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 1 | $89.55 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 272 | $89.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 20 | $89.55 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $89.545 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 4 | $89.55 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 10 | $89.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 89 | $89.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 8 | $89.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 90 | $89.55 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 24 | $89.55 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 100 | $89.555 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 50 | $89.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 14 | $89.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 22 | $89.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 11 | $89.57 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 39 | $89.57 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 61 | $89.57 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 11 | $89.58 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 9 | $89.58 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 25 | $89.58 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 21 | $89.57 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 42 | $89.59 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 32 | $89.58 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 80 | $89.58 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 88 | $89.56 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 10 | $89.58 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 1 | $89.58 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 15 | $89.58 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 1 | $89.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 1 | $89.58 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 23 | $89.57 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 170 | $89.585 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 22 | $89.58 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 23 | $89.58 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 4 | $89.58 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 31 | $89.58 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 7 | $89.585 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 134 | $89.575 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 8 | $89.565 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 26 | $89.57 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 18 | $89.58 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 45 | $89.58 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 90 | $89.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 3 | $89.575 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 48 | $89.56 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 4 | $89.56 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 18 | $89.57 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 37 | $89.57 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 32 | $89.58 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 41 | $89.58 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 10 | $89.59 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 22 | $89.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 78 | $89.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $89.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 75 | $89.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 14 | $89.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 21 | $89.59 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 32 | $89.59 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 69 | $89.57 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 89 | $89.55 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $89.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $89.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 55 | $89.61 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $89.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 68 | $89.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 14 | $89.62 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 25 | $89.63 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 26 | $89.62 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 22 | $89.62 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 19 | $89.62 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 34 | $89.61 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 55 | $89.61 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $89.615 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 50 | $89.61 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 8 | $89.61 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 91 | $89.65 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 218 | $89.65 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 17 | $89.65 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 10 | $89.66 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $89.655 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 12 | $89.67 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 14 | $89.68 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 10 | $89.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $89.69 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 15 | $89.67 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 85 | $89.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $89.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 400 | $89.65 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 80 | $89.64 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 79 | $89.64 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $89.64 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $89.64 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $89.65 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 4 | $89.67 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 95 | $89.69 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $89.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 47 | $89.69 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 10 | $89.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $89.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1,000 | $89.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 26 | $89.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 22 | $89.74 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 10 | $89.74 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $89.75 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 11 | $89.765 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 63 | $89.765 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 63 | $89.765 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 63 | $89.765 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 17 | $89.77 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 18 | $89.79 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 14 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 6 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 35 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 174 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 99 | $89.77 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 61 | $89.78 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 8 | $89.78 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 2 | $89.78 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 11 | $89.78 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 10 | $89.82 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 54 | $89.82 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 46 | $89.82 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 4 | $89.82 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 53 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 11 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 18 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 18 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 53 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 18 | $89.83 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 11 | $89.83 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 27 | $89.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $89.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 4 | $89.83 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 34 | $89.83 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 10 | $89.83 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 63 | $89.835 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 7 | $89.835 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 56 | $89.82 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 7 | $89.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 171 | $89.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 6 | $89.76 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $89.77 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 20 | $89.78 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 97 | $89.75 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 87 | $89.75 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 5 | $89.75 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 4 | $89.75 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 11 | $89.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 60 | $89.77 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 40 | $89.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 12 | $89.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 48 | $89.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 2 | $89.76 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 4 | $89.77 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 32 | $89.76 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 9 | $89.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 7 | $89.77 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 27 | $89.77 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $89.785 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 30 | $89.80 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 16 | $89.80 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 64 | $89.80 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 99 | $89.80 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 8 | $89.80 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 9 | $89.80 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $89.795 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 6 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 50 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 7 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 7 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 12 | $89.79 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 6 | $89.80 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 18 | $89.80 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $89.81 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 37 | $89.805 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 63 | $89.805 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 13 | $89.83 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 31 | $89.82 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 6 | $89.81 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 86 | $89.81 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 14 | $89.81 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 37 | $89.825 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 37 | $89.825 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 63 | $89.825 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 113 | $89.82 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 63 | $89.825 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 3 | $89.84 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 2 | $89.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $89.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 90 | $89.85 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 3 | $89.85 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 10 | $89.85 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 42 | $89.855 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 12 | $89.86 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 12 | $89.86 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 12 | $89.86 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 10 | $89.86 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 2 | $89.865 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 15 | $89.865 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 4 | $89.865 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 10 | $89.86 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $89.85 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 5 | $89.85 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 8 | $89.88 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 150 | $89.87 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 7 | $89.88 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 21 | $89.88 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 96 | $89.88 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $89.87 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 10 | $89.87 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 16 | $89.885 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 67 | $89.90 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $89.89 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 7 | $89.90 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 7 | $89.90 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 11 | $89.895 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 11 | $89.895 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 11 | $89.895 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 68 | $89.89 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 32 | $89.89 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 15 | $89.895 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 10 | $89.88 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 7 | $89.87 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 51 | $89.87 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 6 | $89.86 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 8 | $89.845 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $89.85 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 2 | $89.845 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 6 | $89.845 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 8 | $89.845 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 3 | $89.835 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 3 | $89.835 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 279 | $89.84 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 4 | $89.83 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 17 | $89.805 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 17 | $89.805 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 12 | $89.805 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 8 | $89.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $89.79 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $89.79 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 10 | $89.79 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 12 | $89.79 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 85 | $89.79 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 3 | $89.77 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 3 | $89.765 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 3 | $89.765 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 3 | $89.765 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 3 | $89.765 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 3 | $89.765 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 3 | $89.76 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 3 | $89.76 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 3 | $89.76 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 3 | $89.78 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 22 | $89.76 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 21 | $89.76 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 46 | $89.75 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 9 | $89.745 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 54 | $89.75 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 1 | $89.735 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 5 | $89.74 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 5 | $89.74 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 6 | $89.74 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $89.74 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 11 | $89.74 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 10 | $89.74 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 26 | $89.75 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 26 | $89.75 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 26 | $89.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $89.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 6 | $89.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 7 | $89.75 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 28 | $89.76 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 5 | $89.77 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 60 | $89.76 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 29 | $89.76 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 86 | $89.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $89.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 49 | $89.71 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 51 | $89.71 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 21 | $89.71 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $89.70 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $89.68 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 37 | $89.66 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 63 | $89.66 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 50 | $89.64 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 7 | $89.64 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 180 | $89.65 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 24 | $89.66 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 24 | $89.66 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 27 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 15 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 19 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 52 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 200 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 9 | $89.67 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 33 | $89.68 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $89.735 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $89.735 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $89.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 11 | $89.75 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 9 | $89.75 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 35 | $89.76 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 7 | $89.77 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 9 | $89.79 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 50 | $89.79 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 14 | $89.775 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 7 | $89.775 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 7 | $89.775 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 17 | $89.775 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 17 | $89.775 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 17 | $89.78 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 183 | $89.78 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 17 | $89.775 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 86 | $89.775 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 12 | $89.78 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 11 | $89.79 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $89.765 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 8 | $89.76 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 63 | $89.76 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 29 | $89.76 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 71 | $89.76 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $89.765 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 15 | $89.76 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 6 | $89.75 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 13 | $89.73 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 13 | $89.70 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 27 | $89.70 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 40 | $89.695 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 10 | $89.665 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 10 | $89.665 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 12 | $89.67 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 76 | $89.67 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 91 | $89.68 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 10 | $89.675 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 40 | $89.675 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 10 | $89.675 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 81 | $89.67 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 32 | $89.67 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 4 | $89.67 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 10 | $89.65 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 21 | $89.65 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 9 | $89.65 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 12 | $89.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $89.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 16 | $89.715 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 10 | $89.74 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 77 | $89.76 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 200 | $89.76 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 5 | $89.76 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 50 | $89.76 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 6 | $89.76 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 12 | $89.76 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $89.75 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 4 | $89.75 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 6 | $89.75 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 90 | $89.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 36 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 33 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 33 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 2 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 33 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 63 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 28 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $89.74 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 4 | $89.735 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 63 | $89.735 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 33 | $89.735 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 15 | $89.75 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $89.77 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $89.78 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 17 | $89.80 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 35 | $89.80 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 19 | $89.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 14 | $89.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 50 | $89.84 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 16 | $89.84 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 69 | $89.83 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 18 | $89.83 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 15 | $89.82 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 65 | $89.82 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 7 | $89.81 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $89.80 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 14 | $89.79 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 10 | $89.74 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 14 | $89.745 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 30 | $89.74 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 21 | $89.73 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 39 | $89.71 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 39 | $89.71 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 39 | $89.71 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 21 | $89.71 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 6 | $89.715 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 8 | $89.70 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 8 | $89.70 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 19 | $89.72 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 81 | $89.72 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 3 | $89.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 10 | $89.705 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 10 | $89.705 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 18 | $89.70 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 96 | $89.70 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 18 | $89.695 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 18 | $89.705 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 23 | $89.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $89.72 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 8 | $89.715 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 8 | $89.715 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 9 | $89.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 9 | $89.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 91 | $89.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 31 | $89.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 9 | $89.715 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 19 | $89.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 19 | $89.705 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 43 | $89.70 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 19 | $89.70 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 41 | $89.69 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 41 | $89.69 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 245 | $89.69 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 85 | $89.69 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 62 | $89.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 38 | $89.71 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 16 | $89.71 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $89.68 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 2 | $89.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 22 | $89.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $89.655 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $89.655 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $89.655 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 12 | $89.67 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 78 | $89.67 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 5 | $89.68 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 1 | $89.68 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 3 | $89.68 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 15 | $89.68 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $89.68 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 10 | $89.68 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 64 | $89.67 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 15 | $89.67 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 2 | $89.67 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 50 | $89.67 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 41 | $89.67 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 35 | $89.67 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 2 | $89.66 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 2 | $89.66 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 33 | $89.62 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 33 | $89.62 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 32 | $89.62 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 59 | $89.62 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 11 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 37 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 63 | $89.615 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 2 | $89.615 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $89.615 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 6 | $89.61 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 24 | $89.62 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 20 | $89.62 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 134 | $89.62 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 69 | $89.61 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 7 | $89.60 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 7 | $89.60 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 50 | $89.60 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 2 | $89.59 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 278 | $89.63 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 50 | $89.67 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 89 | $89.67 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 19 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 37 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 17 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 52 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 29 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 25 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 26 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 97 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 97 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 3 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 37 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $89.645 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 63 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 89 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 11 | $89.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 134 | $89.62 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 63 | $89.615 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 63 | $89.615 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $89.59 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 61 | $89.63 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 25 | $89.63 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 33 | $89.62 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $89.62 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 16 | $89.62 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 64 | $89.67 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 12 | $89.68 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 70 | $89.69 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 40 | $89.69 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 71 | $89.685 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 60 | $89.68 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 60 | $89.67 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 6 | $89.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 21 | $89.65 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 4 | $89.625 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 21 | $89.65 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 6 | $89.66 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 7 | $89.64 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 7 | $89.65 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 7 | $89.64 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 51 | $89.65 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $89.65 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 7 | $89.64 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 1 | $89.61 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $89.60 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 18 | $89.60 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 63 | $89.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 75 | $89.61 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 10 | $89.60 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 24 | $89.60 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 16 | $89.60 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 65 | $89.60 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 24 | $89.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 97 | $89.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $89.58 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 12 | $89.58 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 22 | $89.59 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 60 | $89.59 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 4 | $89.58 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 50 | $89.58 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 26 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 73 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 26 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 73 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 16 | $89.59 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 22 | $89.61 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 22 | $89.61 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 24 | $89.61 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 22 | $89.61 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $90.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $90.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $90.04 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 42 | $90.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $90.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $90.05 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 16 | $90.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 1 | $90.06 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $90.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 253 | $90.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 77 | $90.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 10 | $90.13 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $90.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 63 | $90.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 10 | $90.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 80 | $90.18 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 46 | $90.18 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 54 | $90.18 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 22 | $90.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 47 | $90.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 89 | $90.21 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 150 | $90.21 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 60 | $90.21 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 11 | $90.20 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 76 | $90.20 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 76 | $90.20 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 24 | $90.20 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 15 | $90.20 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 33 | $90.20 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 67 | $90.20 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 5 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 164 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 122 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 125 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 21 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 16 | $90.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 16 | $90.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $90.25 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 80 | $90.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 20 | $90.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 300 | $90.20 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 300 | $90.20 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $90.20 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 8 | $90.20 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 6 | $90.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 4 | $90.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 13 | $90.12 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 10 | $90.14 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 11 | $90.14 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 22 | $90.14 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 63 | $90.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 22 | $90.145 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 22 | $90.18 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 23 | $90.20 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 13 | $90.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 29 | $90.20 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 11 | $90.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $90.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 111 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 150 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 50 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 150 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 5 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 63 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 12 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 45 | $90.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $90.28 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $90.28 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 100 | $90.275 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 69 | $90.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 24 | $90.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $90.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $90.31 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 17 | $90.33 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 60 | $90.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 11 | $90.26 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 16 | $90.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 4 | $90.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 1 | $90.275 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 2 | $90.27 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 6 | $90.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 11 | $90.25 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 50 | $90.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 24 | $90.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 30 | $90.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 70 | $90.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 2 | $90.31 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 63 | $90.325 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 63 | $90.325 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 37 | $90.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 63 | $90.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $90.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $90.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 8 | $90.32 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 20 | $90.31 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 20 | $90.31 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 20 | $90.31 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $90.31 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 17 | $90.31 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 20 | $90.31 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 60 | $90.28 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 60 | $90.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 59 | $90.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 40 | $90.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 9 | $90.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 13 | $90.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 4 | $90.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 175 | $90.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 60 | $90.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 60 | $90.23 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 50 | $90.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 5 | $90.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 80 | $90.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 58 | $90.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $90.18 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 29 | $90.18 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 11 | $90.18 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 60 | $90.18 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 60 | $90.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 29 | $90.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 13 | $90.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 31 | $90.18 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 6 | $90.18 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 30 | $90.165 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 30 | $90.165 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 26 | $90.165 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 4 | $90.16 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 9 | $90.16 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 44 | $90.16 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $90.15 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 30 | $90.14 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 60 | $90.14 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 45 | $90.13 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 34 | $90.13 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 7 | $90.12 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 53 | $90.12 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 60 | $90.10 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 10 | $90.10 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $90.115 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 2 | $90.11 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 75 | $90.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 80 | $90.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $90.055 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 63 | $90.055 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $90.02 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 63 | $90.055 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 63 | $90.055 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 63 | $90.055 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 63 | $90.055 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 281 | $90.09 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $90.10 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 6 | $90.12 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 60 | $90.11 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 60 | $90.09 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 31 | $90.05 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 64 | $90.05 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 75 | $90.05 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 298 | $90.08 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 75 | $90.05 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 33 | $90.08 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 13 | $90.09 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 7 | $90.09 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 22 | $90.09 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 29 | $90.06 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 22 | $90.07 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 18 | $90.03 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 2 | $90.035 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 5 | $90.03 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $90.03 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 10 | $90.035 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 4 | $90.02 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $90.02 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 50 | $90.03 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 80 | $90.02 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 26 | $89.99 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 54 | $89.99 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 60 | $89.98 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 46 | $89.945 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 15 | $89.95 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 3 | $89.95 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 63 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 63 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 46 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 54 | $89.94 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 7 | $89.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 11 | $89.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 18 | $89.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $89.95 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 45 | $89.935 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 22 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 12 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 33 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $89.925 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 13 | $89.93 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 60 | $89.92 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 9 | $89.90 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 37 | $89.895 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 39 | $89.925 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 74 | $89.925 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $89.925 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 26 | $89.93 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 37 | $89.93 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 63 | $89.93 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 20 | $89.77 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 15 | $89.93 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 138 | $89.84 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $89.92 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 62 | $89.84 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $89.93 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 24 | $89.93 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 115 | $89.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 85 | $89.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 82 | $89.58 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 17 | $89.93 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 22 | $89.92 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 18 | $89.58 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 146 | $89.93 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 22 | $89.93 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 40 | $89.93 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 4 | $89.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 19 | $89.93 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 4 | $89.97 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 61 | $89.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 62 | $89.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 62 | $89.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 63 | $89.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 62 | $89.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $89.805 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 66 | $89.805 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $89.805 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 37 | $89.805 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $89.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $89.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $89.69 | Ordinary |
09:21:05 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Ordinary |
09:21:05 - 18-Jul-25 |
| Sell* | 3 | $89.69 | Ordinary |
09:21:05 - 18-Jul-25 |
| Sell* | 6 | $89.53 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 14 | $89.79 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 5 | $89.65 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Ordinary |
07:10:47 - 18-Jul-25 |
| Buy* | 2 | $89.90 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 15 | $89.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $89.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $89.45 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 16 | $89.45 | Ordinary |
06:19:06 - 18-Jul-25 |
| Buy* | 20 | $89.45 | Ordinary |
06:06:52 - 18-Jul-25 |
| Buy* | 16 | $89.45 | Ordinary |
05:54:38 - 18-Jul-25 |
| Buy* | 10 | $89.45 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 1 | $88.53 | Ordinary |
04:37:08 - 18-Jul-25 |