| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.90 | Ordinary |
17:04:30 - 06-Feb-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 51 | $103.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 51 | $103.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $102.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 18 | $102.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 22 | $103.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $103.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $103.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $103.025 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $103.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 811 | $103.015 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 43 | $103.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 19 | $103.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $103.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 46 | $103.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 36 | $103.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 14 | $103.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $103.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $103.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 39 | $103.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 45 | $103.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 47 | $103.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 20 | $103.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 70 | $103.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $103.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 39 | $103.03 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $103.03 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 16 | $103.03 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 23 | $103.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 39 | $103.01 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $103.01 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 60 | $103.01 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 160 | $103.01 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 1 | $103.015 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 1 | $103.015 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 1 | $103.015 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 11 | $103.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 80 | $103.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 43 | $103.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $103.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 49 | $103.04 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 102 | $103.04 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 15 | $103.04 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 60 | $103.04 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 45 | $103.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 44 | $103.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $103.055 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $103.055 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $103.055 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $103.055 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $103.055 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 300 | $103.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $103.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 300 | $103.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 12 | $103.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 12 | $103.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 12 | $103.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 12 | $103.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 12 | $103.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 12 | $103.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $103.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 86 | $103.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $103.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 32 | $103.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 45 | $103.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 45 | $103.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $103.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 13 | $103.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 26 | $103.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 35 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 75 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 35 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 35 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 75 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 43 | $103.12 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 75 | $103.12 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 17 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $103.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $103.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $103.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $103.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $103.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 36 | $103.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 17 | $103.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $103.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 2 | $103.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 69 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 131 | $103.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 90 | $103.13 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $103.13 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 20 | $103.13 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 72 | $103.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 43 | $103.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 49 | $103.06 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $103.06 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $103.09 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 22 | $103.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 51 | $103.06 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $103.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 13 | $103.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $103.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 33 | $103.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $103.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 72 | $103.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 14 | $103.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 70 | $103.02 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 40 | $103.02 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 30 | $103.01 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 50 | $103.01 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 4 | $103.01 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 4 | $103.02 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $103.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 59 | $102.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $102.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 196 | $102.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $102.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $102.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $102.90 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 14 | $102.91 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $102.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 8 | $102.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 37 | $102.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 63 | $102.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 37 | $102.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $102.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 7 | $102.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 60 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 83 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 67 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 133 | $102.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 88 | $102.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 25 | $102.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 67 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 33 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 11 | $102.91 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 11 | $102.91 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 30 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 300 | $102.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 40 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 17 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 98 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 90 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 19 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 29 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 35 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 11 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 57 | $102.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 3 | $102.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 43 | $102.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 14 | $102.93 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 11 | $102.92 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 27 | $102.95 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 27 | $102.94 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 28 | $102.92 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 50 | $102.905 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 50 | $102.905 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 17 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 17 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 17 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 17 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $102.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $102.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 76 | $102.885 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 11 | $102.885 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 4 | $102.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $102.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 16 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 4 | $102.93 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 33 | $102.93 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 33 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 200 | $102.94 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 26 | $102.93 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $102.93 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 75 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 75 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 17 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 19 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 12 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 11 | $102.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 43 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 227 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 5 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1,845 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 200 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 180 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2,600 | $102.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 75 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 24 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 80 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 291 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 71 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 2 | $102.945 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | $102.945 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 3 | $102.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 12 | $102.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 30 | $102.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 99 | $102.94 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 11 | $102.93 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 14 | $102.93 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 12 | $102.92 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 2 | $102.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 1 | $102.92 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 28 | $102.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 5 | $102.92 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 28 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 180 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 48 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 72 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 72 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 60 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 13 | $102.93 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 9 | $102.92 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 40 | $102.92 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 28 | $102.93 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 47 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 32 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 60 | $102.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $102.905 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 124 | $102.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 14 | $102.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 14 | $102.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 16 | $102.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 60 | $102.76 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 16 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 8 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 16 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $102.77 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $102.785 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 9 | $102.81 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 22 | $102.79 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 99 | $102.79 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 11 | $102.77 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $102.77 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 75 | $102.755 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 25 | $102.76 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 75 | $102.76 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 8 | $102.76 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 40 | $102.79 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 60 | $102.79 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 2 | $102.81 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 43 | $102.80 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 12 | $102.79 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 27 | $102.79 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 50 | $102.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 11 | $102.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 54 | $102.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 50 | $102.785 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $102.785 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $102.785 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $102.785 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 32 | $102.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 99 | $102.78 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 3 | $102.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 200 | $102.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 2 | $102.78 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 18 | $102.78 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 14 | $102.77 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 11 | $102.75 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 12 | $102.75 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 22 | $102.75 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 4 | $102.75 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 7 | $102.74 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 71 | $102.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $102.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 4 | $102.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 70 | $102.80 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 20 | $102.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 22 | $102.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 18 | $102.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 11 | $102.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 71 | $102.72 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 39 | $102.72 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 20 | $102.74 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 120 | $102.73 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 51 | $102.73 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 18 | $102.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $102.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 29 | $102.74 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 8 | $102.73 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $102.73 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $102.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 20 | $102.73 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 50 | $102.73 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 3 | $102.73 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 57 | $102.73 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 46 | $102.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 73 | $102.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 60 | $102.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 60 | $102.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 27 | $102.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 4 | $102.71 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 3 | $102.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 51 | $102.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 87 | $102.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $102.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 51 | $102.705 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 36 | $102.705 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 83 | $102.705 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 60 | $102.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 50 | $102.68 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 3 | $102.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 3 | $102.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 21 | $102.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 24 | $102.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $102.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 92 | $102.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 8 | $102.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 150 | $102.655 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 8 | $102.67 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 51 | $102.66 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 27 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 1 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 1 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 32 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 1 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 60 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 138 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 8 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 21 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 17 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 14 | $102.65 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 52 | $102.66 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 29 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 38 | $102.66 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $102.66 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 17 | $102.66 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 48 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 119 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 400 | $102.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 60 | $102.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $102.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 2 | $102.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 60 | $102.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 15 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 12 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 12 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 9 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 9 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 14 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 15 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 15 | $102.69 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 11 | $102.70 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 3 | $102.70 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 16 | $102.70 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 14 | $102.70 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 2 | $102.69 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 3 | $102.69 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $102.69 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 8 | $102.71 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 19 | $102.72 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 80 | $102.72 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 20 | $102.71 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $102.71 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 9 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 20 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 30 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 36 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 1 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 4 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 61 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 18 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 20 | $102.66 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 18 | $102.65 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 30 | $102.65 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 72 | $102.65 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 48 | $102.64 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 56 | $102.64 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 4 | $102.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 4 | $102.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 200 | $102.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 30 | $102.705 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 17 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 90 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 54 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 17 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 5 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 45 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 50 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 45 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 30 | $102.72 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 75 | $102.73 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 50 | $102.715 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 50 | $102.715 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 3 | $102.73 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 80 | $102.74 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 30 | $102.75 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 30 | $102.75 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 11 | $102.76 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 4 | $102.77 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 4 | $102.78 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 11 | $102.79 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 11 | $102.79 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 33 | $102.78 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 136 | $102.75 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 18 | $102.75 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 200 | $102.75 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 18 | $102.73 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 11 | $102.72 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 18 | $102.72 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 57 | $102.72 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 3 | $102.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 2 | $102.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 72 | $102.71 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 28 | $102.71 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 12 | $102.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 26 | $102.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 73 | $102.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 160 | $102.73 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 2 | $102.74 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 24 | $102.73 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 8 | $102.73 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $102.73 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 12 | $102.72 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 7 | $102.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 29 | $102.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 75 | $102.74 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 25 | $102.74 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 7 | $102.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $102.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 11 | $102.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 59 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 11 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 8 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 8 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 11 | $102.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 120 | $102.70 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 120 | $102.70 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 200 | $102.70 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 81 | $102.72 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 59 | $102.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 40 | $102.70 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 40 | $102.70 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $102.695 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 100 | $102.685 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 11 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 33 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 70 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 12 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 11 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 12 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 12 | $102.68 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 80 | $102.68 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 80 | $102.69 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 12 | $102.69 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $102.69 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $102.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 52 | $102.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 12 | $102.65 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $102.64 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 12 | $102.65 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 12 | $102.65 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 30 | $102.64 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 30 | $102.64 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $102.64 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 63 | $102.64 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $102.63 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 80 | $102.63 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 80 | $102.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 12 | $102.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 7 | $102.73 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 13 | $102.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 48 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 82 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 20 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 62 | $102.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 38 | $102.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 1 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 69 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 32 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 30 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 62 | $102.78 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 25 | $102.79 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 120 | $102.77 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 11 | $102.77 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 63 | $102.76 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 11 | $102.75 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 48 | $102.75 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 31 | $102.75 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 20 | $102.75 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 59 | $102.74 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 99 | $102.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 23 | $102.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 2 | $102.72 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 60 | $102.72 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 40 | $102.72 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 84 | $102.70 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 63 | $102.675 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 9 | $102.675 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 10 | $102.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 32 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 62 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 90 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $102.67 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 25 | $102.67 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 5 | $102.66 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 395 | $102.66 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 11 | $102.65 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 11 | $102.65 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 300 | $102.64 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 28 | $102.62 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 1 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 43 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 26 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 36 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 57 | $102.61 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 2 | $102.62 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 55 | $102.62 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 137 | $102.62 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 18 | $102.62 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 163 | $102.62 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 12 | $102.61 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 11 | $102.61 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 23 | $102.60 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 57 | $102.59 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 60 | $102.58 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 9 | $102.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 9 | $102.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 77 | $102.575 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 43 | $102.575 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 11 | $102.575 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 11 | $102.57 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 52 | $102.57 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 39 | $102.56 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 50 | $102.56 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 44 | $102.55 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 9 | $102.55 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 30 | $102.54 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 9 | $102.54 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 53 | $102.54 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 48 | $102.56 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 15 | $102.56 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 120 | $102.55 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 34 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 33 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 13 | $102.535 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 7 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 13 | $102.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 16 | $102.54 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 16 | $102.53 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 3 | $102.53 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 4 | $102.40 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 61 | $102.40 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 39 | $102.40 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 33 | $102.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 41 | $102.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 58 | $102.38 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 5 | $102.38 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 34 | $102.38 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 80 | $102.37 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 3 | $102.38 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 2 | $102.38 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $102.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 116 | $102.38 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 26 | $102.38 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 17 | $102.38 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 9 | $102.38 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 28 | $102.38 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2 | $102.38 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 120 | $102.37 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 120 | $102.37 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 10 | $102.37 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 120 | $102.35 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 4 | $102.37 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 90 | $102.37 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 11 | $102.38 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 19 | $102.38 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 41 | $102.38 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 70 | $102.39 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 24 | $102.39 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 35 | $102.39 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 10 | $102.39 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 52 | $102.39 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 53 | $102.375 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 30 | $102.39 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 13 | $102.39 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 35 | $102.375 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 16 | $102.38 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 46 | $102.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 50 | $102.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 3 | $102.38 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 5 | $102.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 30 | $102.41 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 4 | $102.42 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 20 | $102.41 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 50 | $102.41 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 70 | $102.41 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 16 | $102.41 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 94 | $102.41 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 2 | $102.41 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 6 | $102.41 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 16 | $102.42 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 3 | $102.41 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 120 | $102.42 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 120 | $102.42 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 34 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 85 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 60 | $102.41 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 90 | $102.42 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 30 | $102.43 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $102.425 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 4 | $102.425 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 34 | $102.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 75 | $102.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 1 | $102.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 75 | $102.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 70 | $102.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 50 | $102.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 70 | $102.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 150 | $102.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 50 | $102.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 50 | $102.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 19 | $102.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 34 | $102.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 24 | $102.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 4 | $102.38 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 2 | $102.40 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 2 | $102.40 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 6 | $102.38 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 2 | $102.39 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 43 | $102.39 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $102.38 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 77 | $102.41 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 103 | $102.42 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 12 | $102.42 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 1 | $102.42 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 3 | $102.42 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 1 | $102.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 70 | $102.405 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 50 | $102.405 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 51 | $102.40 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 2 | $102.42 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 37 | $102.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 16 | $102.30 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 82 | $102.31 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 18 | $102.31 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 5 | $102.31 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 60 | $102.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 12 | $102.33 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 12 | $102.33 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $102.345 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $102.345 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $102.345 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 24 | $102.345 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 2 | $102.345 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 12 | $102.34 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $102.33 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 4 | $102.33 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 30 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 30 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 22 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 9 | $102.31 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 9 | $102.31 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 33 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $102.33 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 7 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 96 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 12 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 44 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $102.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 11 | $102.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 3 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 75 | $102.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 118 | $102.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 75 | $102.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $102.27 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $102.24 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 28 | $102.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 75 | $102.22 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 3 | $102.21 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $102.21 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 13 | $102.23 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $102.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $102.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 19 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 12 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 75 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 75 | $102.25 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 5 | $102.26 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 7 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 65 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 60 | $102.25 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 33 | $102.265 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 20 | $102.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 17 | $102.25 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $102.26 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 12 | $102.26 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 7 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 16 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 7 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 6 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 6 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 6 | $102.28 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 120 | $102.27 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 30 | $102.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 12 | $102.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 39 | $102.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 39 | $102.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 173 | $102.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 120 | $102.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $102.29 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $102.29 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 41 | $102.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 8 | $102.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $102.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 12 | $102.33 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 10 | $102.33 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 18 | $102.33 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 42 | $102.33 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 47 | $102.33 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 48 | $102.37 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 15 | $102.37 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 18 | $102.37 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 10 | $102.37 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 2 | $102.40 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 5 | $102.38 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 30 | $102.43 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $102.39 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 17 | $102.39 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 44 | $102.41 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 7 | $102.39 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 6 | $102.40 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 50 | $102.395 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 30 | $102.395 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 70 | $102.395 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 30 | $102.395 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 120 | $102.395 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 52 | $102.40 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 42 | $102.40 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 5 | $102.37 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 16 | $102.35 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 12 | $102.375 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 138 | $102.36 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 100 | $102.35 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 75 | $102.325 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 7 | $102.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 10 | $102.32 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $102.32 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 75 | $102.335 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 75 | $102.335 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 10 | $102.33 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $102.32 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $102.32 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 7 | $102.32 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $102.31 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 10 | $102.31 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 49 | $102.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 30 | $102.34 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 5 | $102.32 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 4 | $102.32 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 13 | $102.34 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $102.34 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 75 | $102.35 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 75 | $102.35 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 75 | $102.35 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 75 | $102.35 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 120 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 44 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 31 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 30 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 1 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 42 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 19 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 81 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 45 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 75 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 75 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 101 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 19 | $102.33 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 81 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 39 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $102.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 108 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 89 | $102.335 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 20 | $102.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 20 | $102.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $102.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $102.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 30 | $102.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 26 | $102.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 15 | $102.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 10 | $102.38 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 30 | $102.36 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 3 | $102.36 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 3 | $102.36 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 3 | $102.36 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 3 | $102.36 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $102.33 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 40 | $102.40 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 50 | $102.395 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 4 | $102.39 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 55 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 57 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 21 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 14 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 75 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 35 | $102.36 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 40 | $102.37 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 110 | $102.36 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 75 | $102.36 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $102.38 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 5 | $102.38 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 30 | $102.36 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 80 | $102.36 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 155 | $102.36 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 200 | $102.36 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 5 | $102.37 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 50 | $102.375 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 45 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 28 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 110 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 175 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 155 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 145 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 150 | $102.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 59 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 145 | $102.405 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 2 | $102.40 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $102.41 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $102.40 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $102.40 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 80 | $102.41 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $102.41 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $102.42 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 40 | $102.41 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 11 | $102.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 3 | $102.42 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 20 | $102.42 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 62 | $102.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 60 | $102.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 21 | $102.42 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 43 | $102.42 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 64 | $102.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 60 | $102.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 66 | $102.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 64 | $102.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 64 | $102.43 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 64 | $102.43 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 75 | $102.44 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3 | $102.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 38 | $102.44 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 39 | $102.43 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 6 | $102.43 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 8 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 12 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $102.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 50 | $102.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 11 | $102.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 60 | $102.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 34 | $102.44 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 60 | $102.44 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 106 | $102.44 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 4 | $102.44 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 100 | $102.44 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $102.42 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 26 | $102.41 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 74 | $102.41 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 28 | $102.41 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 62 | $102.41 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 38 | $102.41 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 5 | $102.41 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 3 | $102.41 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 191 | $102.40 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 37 | $102.40 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 49 | $102.39 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 6 | $102.39 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 75 | $102.38 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 75 | $102.38 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 60 | $102.38 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 30 | $102.40 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 4 | $102.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4 | $102.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 90 | $102.38 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 4 | $102.37 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 39 | $102.37 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 44 | $102.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 300 | $102.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 3 | $102.32 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 58 | $102.32 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 42 | $102.32 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 4 | $102.335 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $102.335 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 94 | $102.335 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 39 | $102.34 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 3 | $102.34 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 3 | $102.36 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $102.36 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $102.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 46 | $102.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 9 | $102.34 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 75 | $102.34 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 75 | $102.34 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $102.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 35 | $102.31 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 35 | $102.31 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 75 | $102.31 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 75 | $102.31 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 10 | $102.31 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 69 | $102.31 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 1 | $102.31 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 5 | $102.31 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 50 | $102.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 2 | $102.27 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 2 | $102.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $102.28 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 120 | $102.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 90 | $102.25 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $102.25 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 110 | $102.25 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 24 | $102.24 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 2 | $102.255 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 3 | $102.255 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 8 | $102.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $102.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 25 | $102.27 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 60 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 10 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 50 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 10 | $102.24 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 60 | $102.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 40 | $102.23 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 10 | $102.23 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 110 | $102.23 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 10 | $102.25 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 11 | $102.25 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 11 | $102.26 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 10 | $102.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $102.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 14 | $102.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 13 | $102.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 50 | $102.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 4 | $102.24 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 2 | $102.24 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $102.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $102.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 8 | $102.26 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 44 | $102.25 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $102.24 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 101 | $102.20 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 11 | $102.19 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 6 | $102.19 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 3 | $102.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $102.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $102.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $102.16 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 2 | $102.13 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $102.13 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $102.13 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 53 | $102.12 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 53 | $102.12 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 200 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 91 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 2 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 28 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 1 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 14 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 8 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 9 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 110 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 80 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 220 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 80 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 30 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 48 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 6 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 40 | $102.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $102.10 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 26 | $102.11 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 4 | $102.11 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 300 | $102.09 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 22 | $102.08 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $102.08 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 53 | $102.08 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 14 | $102.075 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 34 | $102.075 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 6 | $102.075 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 30 | $102.07 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 6 | $102.07 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 6 | $102.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 2 | $102.01 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 11 | $101.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 65 | $101.96 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 12 | $101.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 13 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 30 | $101.985 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 70 | $101.95 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 30 | $101.95 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 50 | $101.955 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 50 | $101.955 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $101.95 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 2 | $101.955 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 3 | $101.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 33 | $101.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $101.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $101.94 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $101.94 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $101.94 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 80 | $101.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 80 | $101.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 17 | $101.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $101.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $102.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 30 | $102.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 30 | $102.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 40 | $102.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $102.04 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 110 | $102.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 50 | $102.06 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 50 | $102.06 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 5 | $102.08 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 21 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 21 | $102.02 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 21 | $102.01 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 21 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 199 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 27 | $101.99 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 40 | $101.99 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 50 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 20 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 90 | $102.00 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $102.02 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 7 | $102.04 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 8 | $102.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 28 | $102.08 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 1 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 1 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 11 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 28 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 5 | $102.09 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 8 | $102.10 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 7 | $102.10 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 12 | $102.11 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $102.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $102.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 23 | $102.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 2 | $102.135 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 11 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 2 | $102.145 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 4 | $102.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $102.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $102.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 11 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 76 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 2 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 2 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 110 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $102.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 75 | $102.135 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 75 | $102.135 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 60 | $102.14 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 2 | $102.14 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 9 | $102.13 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 29 | $102.13 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 21 | $102.13 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 18 | $102.14 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $102.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $102.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 45 | $102.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $102.11 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $102.11 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $102.09 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 19 | $102.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 60 | $102.06 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $102.05 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 55 | $102.04 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 11 | $102.04 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 11 | $102.04 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 8 | $102.05 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 32 | $102.05 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $102.05 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 12 | $102.05 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 2 | $102.06 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 25 | $102.07 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 9 | $102.07 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 16 | $102.07 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 27 | $102.07 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 12 | $102.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 52 | $102.08 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 2 | $102.08 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 3 | $102.08 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 12 | $102.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $102.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $102.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 40 | $102.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 30 | $102.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 7 | $102.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 35 | $102.15 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 15 | $102.15 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $102.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 47 | $102.52 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 53 | $102.52 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 54 | $102.53 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 46 | $102.53 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 5 | $102.53 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 39 | $102.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 2 | $102.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 6 | $102.50 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 30 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 50 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 22 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 38 | $102.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 12 | $102.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 88 | $102.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 12 | $102.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 75 | $102.49 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 75 | $102.49 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 70 | $102.49 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $102.495 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 60 | $102.49 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 30 | $102.51 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 30 | $102.51 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 13 | $102.50 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 110 | $102.49 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 13 | $102.52 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 3 | $102.52 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 4 | $102.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 2 | $102.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $102.53 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 5 | $102.53 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 20 | $102.55 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 3 | $102.55 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 13 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 9 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 14 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 34 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 27 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 83 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 40 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 42 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 42 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 20 | $102.56 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 3 | $102.57 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 49 | $102.58 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 6 | $102.57 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 30 | $102.58 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 3 | $102.615 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $102.61 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 11 | $102.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 11 | $102.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 12 | $102.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 5 | $102.55 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 3 | $102.56 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $102.565 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $102.54 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 9 | $102.51 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 27 | $102.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 100 | $102.56 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 11 | $102.56 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 12 | $102.55 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 145 | $102.54 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 150 | $102.54 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 30 | $102.56 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 40 | $102.56 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 30 | $102.56 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 60 | $102.55 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 12 | $102.57 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 5 | $102.57 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 2 | $102.57 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 80 | $102.56 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 64 | $102.56 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 200 | $102.56 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 200 | $102.55 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $102.55 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $102.55 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 35 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 200 | $102.50 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 75 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 75 | $102.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 12 | $102.50 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 120 | $102.48 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 60 | $102.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 200 | $102.50 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 170 | $102.50 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 300 | $102.50 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 330 | $102.50 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 20 | $102.51 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 6 | $102.51 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 35 | $102.47 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 30 | $102.46 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 75 | $102.37 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 45 | $102.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $102.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 56 | $102.37 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 99 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 500 | $102.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 30 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 4 | $102.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 25 | $102.47 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 6 | $102.38 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $102.47 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 3 | $102.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 5 | $102.40 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 69 | $102.485 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 4 | $102.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $102.47 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 200 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 170 | $102.47 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 36 | $102.47 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 55 | $102.47 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 45 | $102.47 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 10 | $102.45 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 6 | $102.43 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 50 | $102.39 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 22 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 12 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 33 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 33 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 33 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 24 | $102.40 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 113 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 33 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 75 | $102.40 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 33 | $102.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 93 | $102.415 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $102.355 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 75 | $102.415 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 11 | $102.35 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 85 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 11 | $102.39 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 75 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 75 | $102.385 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 5 | $102.41 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 8 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 96 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $102.41 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 22 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 53 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $102.43 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 45 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 20 | $102.44 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 20 | $102.44 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 5 | $102.44 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 24 | $102.45 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 197 | $102.45 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 40 | $102.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $102.365 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 273 | $102.50 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $102.38 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 262 | $102.50 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $102.50 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 3 | $102.41 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 30 | $102.50 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 3 | $102.44 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 20 | $102.50 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 200 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 63 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 40 | $102.43 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 115 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 75 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 11 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 11 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 28 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 23 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 8 | $102.41 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 12 | $102.40 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $102.41 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 22 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 30 | $102.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 8 | $102.41 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 4 | $102.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 30 | $102.40 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 5 | $102.43 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 12 | $102.40 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 13 | $102.38 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 6 | $102.46 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 13 | $102.39 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 5 | $102.475 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 50 | $102.39 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 12 | $102.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3 | $102.39 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 99 | $102.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 4 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $102.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 29 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 81 | $102.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 14 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 3 | $102.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 2 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 97 | $102.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 9 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 23 | $102.41 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $102.41 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 200 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 6 | $102.47 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 23 | $102.41 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 7 | $102.47 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 29 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 38 | $102.45 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 40 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 75 | $102.46 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 75 | $102.46 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 60 | $102.485 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 10 | $102.485 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 38 | $102.43 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 6 | $102.46 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $102.46 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 62 | $102.465 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 26 | $102.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 4 | $102.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $102.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 8 | $102.54 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 9 | $102.54 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 97 | $102.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 12 | $102.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 44 | $102.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 444 | $102.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 30 | $102.50 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 91 | $102.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 30 | $102.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 33 | $102.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $102.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 2 | $102.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 44 | $102.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $102.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $102.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 33 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 33 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 23 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 13 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $102.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $102.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 28 | $102.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 16 | $102.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 12 | $102.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 12 | $102.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 16 | $102.42 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 22 | $102.48 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 3 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 7 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 18 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 82 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 7 | $102.49 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 30 | $102.52 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 30 | $102.52 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 29 | $102.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 31 | $102.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 91 | $102.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 9 | $102.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $102.52 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 75 | $102.52 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 11 | $102.54 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $102.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 4 | $102.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 16 | $102.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $102.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 6 | $102.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 6 | $102.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 8 | $102.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $102.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 14 | $102.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 23 | $102.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 23 | $102.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $102.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $102.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $102.57 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 30 | $102.55 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 5 | $102.60 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 3 | $102.635 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $102.635 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $102.635 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 3 | $102.635 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 3 | $102.635 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 2 | $102.60 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 4 | $102.60 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 11 | $102.60 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 35 | $102.58 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 99 | $102.64 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 12 | $102.61 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 14 | $102.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $102.585 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 12 | $102.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $102.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 6 | $102.60 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 30 | $102.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 14 | $102.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 12 | $102.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 25 | $102.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 75 | $102.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 5 | $102.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 49 | $102.61 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 49 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 3 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 11 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2 | $102.605 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 4 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 89 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1,081 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 919 | $102.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 30 | $102.77 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 40 | $102.77 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 72 | $102.64 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 30 | $102.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 30 | $102.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 30 | $102.61 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $102.67 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $102.67 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 60 | $102.67 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $102.67 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $102.67 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 75 | $102.735 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 75 | $102.735 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 17 | $102.65 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 5 | $102.815 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $102.58 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 75 | $102.58 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 34 | $102.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 34 | $102.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 14 | $102.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $102.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $102.77 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 59 | $102.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $102.54 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 75 | $102.54 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $102.535 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $102.535 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 13 | $102.62 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 13 | $102.62 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 13 | $102.62 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 30 | $102.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $102.745 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $102.75 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $102.77 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 83 | $102.77 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 37 | $102.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 56 | $102.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 29 | $102.77 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 11 | $102.77 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 6 | $102.80 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 7 | $102.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 24 | $102.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $103.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 45 | $103.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $103.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 25 | $103.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 75 | $103.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $103.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $103.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $103.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $103.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 49 | $103.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $103.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $103.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $103.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $103.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $103.34 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 250 | $103.33 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 3 | $103.33 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 5 | $103.16 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Ordinary |
08:57:18 - 06-Feb-26 |
| Sell* | 9 | $103.30 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 2 | $103.30 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 14 | $103.30 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 76 | $103.13 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Ordinary |
07:57:56 - 06-Feb-26 |
| Sell* | 24 | $103.13 | Ordinary |
07:50:59 - 06-Feb-26 |
| Sell* | 1 | $103.91 | Ordinary |
07:50:20 - 06-Feb-26 |
| Sell* | 4 | $103.35 | Ordinary |
07:42:56 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 10 | $103.36 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 90 | $103.13 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 5 | $103.13 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 5 | $103.48 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 5 | $103.48 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 96 | $103.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $103.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $103.08 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 5 | $103.67 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $103.65 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 10 | $103.63 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $103.63 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $103.63 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 5 | $103.63 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 2 | $103.69 | Ordinary |
04:00:14 - 06-Feb-26 |