| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.29 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 3 | $91.31 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 39 | $91.29 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 52 | $91.29 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 49 | $91.27 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Buy* | 39 | $91.27 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 49 | $91.57 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Unknown* | 8 | $91.57 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 202 | $91.59 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 297 | $91.59 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 10 | $91.59 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Sell* | 70 | $91.58 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 11 | $91.58 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 10 | $91.58 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 58 | $91.58 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 38 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 11 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 48 | $91.57 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 46 | $91.56 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 35 | $91.56 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 38 | $91.56 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 5 | $91.55 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 14 | $91.54 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 7 | $91.55 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 2 | $91.55 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Buy* | 55 | $91.54 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Unknown* | 50 | $91.53 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Sell* | 29 | $91.53 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Unknown* | 69 | $91.535 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Buy* | 10 | $91.53 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Buy* | 5 | $91.53 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Unknown* | 1 | $91.53 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Buy* | 10 | $91.53 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 2 | $91.56 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 40 | $91.58 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 10 | $91.58 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 11 | $91.61 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 38 | $91.59 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 10 | $91.58 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 18 | $91.48 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Unknown* | 37 | $91.48 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 6 | $91.48 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Unknown* | 15 | $91.47 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 3 | $91.46 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 2 | $91.46 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 44 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 5 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 2 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 30 | $91.45 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 70 | $91.45 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 30 | $91.45 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 3 | $91.45 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 39 | $91.47 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 12 | $91.47 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 2 | $91.46 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 6 | $91.49 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 67 | $91.48 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Sell* | 10 | $91.48 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 72 | $91.48 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 36 | $91.48 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 45 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 67 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 2 | $91.46 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 26 | $91.46 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 42 | $91.46 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 32 | $91.46 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 74 | $91.45 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Unknown* | 2 | $91.44 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Unknown* | 1 | $91.44 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 33 | $91.42 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 46 | $91.42 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 49 | $91.42 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 4 | $91.42 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 21 | $91.48 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 50 | $91.45 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 50 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 40 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 60 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 44 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 21 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 27 | $91.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 50 | $91.42 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 2 | $91.42 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 50 | $91.42 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 99 | $91.42 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 12 | $91.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 30 | $91.41 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 70 | $91.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Unknown* | 10 | $91.44 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 37 | $91.48 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 62 | $91.51 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 38 | $91.51 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 16 | $91.52 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 200 | $91.53 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Buy* | 31 | $91.85 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 200 | $91.75 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 900 | $91.75 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 17 | $91.72 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.71 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $91.625 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 35 | $91.625 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $91.625 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 44 | $91.54 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 56 | $91.54 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 3 | $91.71 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 4 | $91.75 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 4 | $91.76 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 97 | $91.72 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 25 | $91.64 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 25 | $91.62 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 23 | $91.61 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 67 | $91.72 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 33 | $91.71 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 26 | $91.72 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $91.645 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $91.645 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $91.645 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 51 | $91.72 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 49 | $91.72 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 13 | $91.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 15 | $91.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 49 | $91.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 200 | $91.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $91.625 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 50 | $91.625 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 100 | $91.625 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 150 | $91.625 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 2 | $91.65 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 13 | $91.895 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 27 | $91.98 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 50 | $91.75 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 88 | $91.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 150 | $91.78 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 300 | $91.78 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 300 | $91.78 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 11 | $91.73 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 25 | $91.70 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 150 | $91.71 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 150 | $91.72 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 69 | $91.71 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 330 | $91.72 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 150 | $91.745 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 24 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 24 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 170 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 53 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 74 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 9 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 24 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 103 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 72 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 16 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $91.73 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 24 | $91.73 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $91.73 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 125 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 177 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 65 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 29 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 156 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 38 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 15 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 22 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 176 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 15 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 200 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 215 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 3 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 8 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 91 | $91.75 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 12 | $91.71 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 88 | $91.71 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 2 | $91.72 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 87 | $91.62 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 87 | $91.62 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 44 | $91.88 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 68 | $91.70 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $91.715 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 29 | $91.73 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $91.76 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 7 | $91.78 | Ordinary |
09:20:01 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 10 | $91.97 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 5 | $91.97 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 10 | $91.96 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 15 | $91.96 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:07 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 5 | $91.98 | Ordinary |
09:11:49 - 30-Oct-25 |
| Sell* | 5 | $91.77 | Ordinary |
09:11:48 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 2 | $91.77 | Ordinary |
09:10:10 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:57 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:57 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:55 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 5 | $91.93 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 5 | $91.88 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 5 | $91.88 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 5 | $91.89 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 5 | $91.89 | Ordinary |
09:01:23 - 30-Oct-25 |
| Buy* | 5 | $91.93 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $91.93 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 15 | $91.92 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 10 | $91.92 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 10 | $91.92 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:16 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:14 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 10 | $91.92 | Ordinary |
08:51:49 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 10 | $91.92 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $91.92 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 1 | $91.92 | Ordinary |
08:49:00 - 30-Oct-25 |
| Buy* | 10 | $91.91 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $91.91 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $91.91 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $91.91 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 10 | $91.94 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 3 | $91.95 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 5 | $91.95 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 10 | $91.95 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 10 | $91.94 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 10 | $91.94 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 10 | $91.94 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $91.94 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 8 | $91.90 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 2 | $91.94 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 5 | $91.90 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 10 | $91.89 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 5 | $91.89 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 10 | $91.89 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 10 | $91.89 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 2 | $91.74 | Ordinary |
08:42:59 - 30-Oct-25 |
| Buy* | 5 | $91.89 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 10 | $91.89 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 10 | $91.89 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 4 | $91.73 | Ordinary |
08:40:28 - 30-Oct-25 |
| Sell* | 10 | $91.73 | Ordinary |
08:40:22 - 30-Oct-25 |
| Sell* | 2 | $91.73 | Ordinary |
08:40:16 - 30-Oct-25 |
| Sell* | 3 | $91.73 | Ordinary |
08:40:16 - 30-Oct-25 |
| Sell* | 10 | $91.73 | Ordinary |
08:39:57 - 30-Oct-25 |
| Sell* | 3 | $91.73 | Ordinary |
08:39:43 - 30-Oct-25 |
| Sell* | 2 | $91.73 | Ordinary |
08:25:33 - 30-Oct-25 |
| Sell* | 2 | $91.73 | Ordinary |
08:25:33 - 30-Oct-25 |
| Sell* | 1 | $91.68 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 8 | $91.90 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 9 | $91.90 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $91.73 | Ordinary |
06:47:25 - 30-Oct-25 |
| Buy* | 1 | $92.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 10 | $92.50 | Ordinary |
04:00:00 - 30-Oct-25 |