| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $91.75 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 66 | $91.75 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Sell* | 24 | $91.73 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Sell* | 24 | $91.73 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Sell* | 24 | $91.73 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 50 | $91.76 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 43 | $91.76 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 57 | $91.76 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Sell* | 40 | $91.61 | Automatic Execution |
09:32:38 - 08-Aug-25 |
| Buy* | 13 | $91.59 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 13 | $91.60 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 50 | $91.59 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 20 | $91.41 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 50 | $91.40 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:46 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:41 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:41 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Sell* | 24 | $91.37 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Sell* | 50 | $91.25 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 2 | $91.255 | Automatic Execution |
09:30:56 - 08-Aug-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
09:30:55 - 08-Aug-25 |
| Buy* | 139 | $91.29 | Automatic Execution |
09:30:54 - 08-Aug-25 |
| Buy* | 61 | $91.29 | Automatic Execution |
09:30:54 - 08-Aug-25 |
| Buy* | 50 | $91.20 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 50 | $91.20 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Buy* | 200 | $91.20 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 20 | $91.22 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 50 | $91.22 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 40 | $91.32 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 30 | $91.32 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 11 | $91.29 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 2 | $91.33 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 70 | $91.415 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 1 | $91.415 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 1 | $91.415 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 200 | $91.415 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 1 | $91.92 | Ordinary |
08:49:45 - 08-Aug-25 |
| Buy* | 14 | $91.00 | Ordinary |
07:28:37 - 08-Aug-25 |
| Sell* | 1 | $91.24 | Ordinary |
05:40:44 - 08-Aug-25 |