| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.935 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 97 | $99.94 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 50 | $99.94 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 279 | $99.94 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 7 | $99.94 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 16 | $99.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $99.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $99.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $99.94 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 11 | $99.94 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 3 | $99.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $99.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 114 | $99.95 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 16 | $99.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $99.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $99.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 57 | $99.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 17 | $99.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 30 | $99.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 57 | $99.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $99.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 35 | $99.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 150 | $99.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 200 | $99.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 2 | $99.91 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 131 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 35 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 11 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 58 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 13 | $99.91 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 45 | $99.90 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 118 | $99.89 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $99.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 12 | $99.87 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 27 | $99.87 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 12 | $99.87 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 57 | $99.87 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 5 | $99.87 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 20 | $99.84 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 21 | $99.85 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 26 | $99.85 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 15 | $99.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 6 | $99.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $99.83 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 8 | $99.83 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 30 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 46 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 49 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 50 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 8 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 50 | $99.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 7 | $99.825 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 42 | $99.825 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 21 | $99.82 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 50 | $99.81 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 12 | $99.81 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 2 | $99.81 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $99.79 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 291 | $99.79 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 24 | $99.79 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 40 | $99.79 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 20 | $99.79 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 430 | $99.79 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 7 | $99.79 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 82 | $99.795 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 200 | $99.795 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 7 | $99.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $99.78 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 27 | $99.78 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 4 | $99.78 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 11 | $99.76 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 17 | $99.76 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $99.76 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 70 | $99.76 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 77 | $99.77 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $99.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $99.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 27 | $99.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $99.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $99.80 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 10 | $99.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 28 | $99.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 28 | $99.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 15 | $99.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 160 | $99.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 17 | $99.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $99.77 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 51 | $99.77 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 46 | $99.76 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 46 | $99.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 16 | $99.76 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 20 | $99.76 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 13 | $99.74 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 9 | $99.74 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $99.74 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 3 | $99.745 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $99.75 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $99.75 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $99.75 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 10 | $99.75 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 16 | $99.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 42 | $99.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 17 | $99.75 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 16 | $99.75 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $99.755 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 55 | $99.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 35 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 16 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 9 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 12 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 4 | $99.78 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $99.78 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 6 | $99.78 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 3 | $99.78 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 40 | $99.79 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 17 | $99.79 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $99.80 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 50 | $99.80 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 150 | $99.80 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $99.82 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 60 | $99.83 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 15 | $99.84 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 198 | $99.835 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1 | $99.835 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1 | $99.835 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 100 | $99.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 52 | $99.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $99.815 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $99.82 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 29 | $99.82 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 50 | $99.82 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 33 | $99.81 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 3 | $99.81 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 12 | $99.80 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 10 | $99.81 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 200 | $99.815 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $99.815 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 2 | $99.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 60 | $99.80 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 49 | $99.78 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $99.78 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $99.77 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $99.77 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 18 | $99.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $99.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 60 | $99.77 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 24 | $99.77 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 12 | $99.76 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 68 | $99.76 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 10 | $99.75 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 2 | $99.75 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 99 | $99.76 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 74 | $99.77 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 26 | $99.77 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 36 | $99.77 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $99.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 12 | $99.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 200 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 85 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 9 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 9 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 15 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 32 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 100 | $99.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $99.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $99.805 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 18 | $99.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $99.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 61 | $99.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 61 | $99.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 81 | $99.80 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 34 | $99.805 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 122 | $99.805 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 200 | $99.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 16 | $99.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 6 | $99.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 12 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 3 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 13 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 19 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 64 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 36 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 17 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 4 | $99.83 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 63 | $99.84 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 37 | $99.84 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 8 | $99.84 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 15 | $99.86 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 11 | $99.86 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 26 | $99.87 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $99.86 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 300 | $99.86 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 50 | $99.86 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $99.86 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $99.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $99.54 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 15 | $99.54 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 20 | $99.55 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 20 | $99.55 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 85 | $99.54 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 115 | $99.54 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 33 | $99.53 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 1 | $99.525 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 74 | $99.53 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 12 | $99.52 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 12 | $99.52 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 42 | $99.53 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 17 | $99.54 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 42 | $99.55 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 1 | $99.555 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 2 | $99.555 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 30 | $99.56 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 64 | $99.56 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 23 | $99.57 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 16 | $99.58 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 79 | $99.58 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 13 | $99.58 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 11 | $99.59 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 30 | $99.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 20 | $99.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $99.61 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 200 | $99.60 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 13 | $99.59 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 13 | $99.59 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 10 | $99.59 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 26 | $99.59 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 12 | $99.59 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 27 | $99.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 19 | $99.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 7 | $99.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 3 | $99.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 100 | $99.60 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 1 | $99.60 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 29 | $99.60 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 3 | $99.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 3 | $99.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $99.59 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 7 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 3 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 12 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 9 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 2 | $99.58 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $99.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 7 | $99.565 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 6 | $99.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 4 | $99.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 99 | $99.57 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 28 | $99.57 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 72 | $99.57 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 20 | $99.55 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 18 | $99.55 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 30 | $99.55 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | $99.55 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 30 | $99.56 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 20 | $99.56 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 40 | $99.57 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 10 | $99.58 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 11 | $99.59 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 10 | $99.59 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 17 | $99.59 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1 | $99.595 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1 | $99.595 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 2 | $99.58 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 5 | $99.56 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 18 | $99.55 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 56 | $99.55 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 55 | $99.55 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 5 | $99.56 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 13 | $99.57 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 15 | $99.57 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 11 | $99.58 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 40 | $99.58 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 12 | $99.59 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 24 | $99.59 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 10 | $99.59 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 15 | $99.59 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 8 | $99.59 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 33 | $99.58 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 100 | $99.58 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $99.58 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 33 | $99.57 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 138 | $99.57 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 20 | $99.57 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 10 | $99.57 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 73 | $99.57 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 10 | $99.575 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 7 | $99.575 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 173 | $99.55 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 74 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 86 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 74 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 26 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 60 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 13 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 13 | $99.54 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 19 | $99.55 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 11 | $99.55 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 6 | $99.56 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 18 | $99.55 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $99.53 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $99.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 12 | $99.415 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 10 | $99.42 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $99.42 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 16 | $99.41 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 27 | $99.40 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 182 | $99.41 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 57 | $99.41 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 76 | $99.41 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 24 | $99.41 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 11 | $99.41 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 10 | $99.41 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 9 | $99.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $99.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 30 | $99.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 37 | $99.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 77 | $99.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 29 | $99.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 10 | $99.42 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 100 | $99.42 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 10 | $99.42 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 4 | $99.42 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 24 | $99.42 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 7 | $99.43 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 1 | $99.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 3 | $99.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 35 | $99.42 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 4 | $99.42 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $99.45 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 4 | $99.45 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 8 | $99.45 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 4 | $99.45 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 3 | $99.46 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 238 | $99.46 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 50 | $99.46 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 12 | $99.46 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 2 | $99.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 3 | $99.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 3 | $99.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 2 | $99.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 32 | $99.47 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 10 | $99.47 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 9 | $99.47 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 7 | $99.47 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 59 | $99.47 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 25 | $99.47 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 26 | $99.48 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 10 | $99.48 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 13 | $99.48 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 60 | $99.48 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 13 | $99.48 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 10 | $99.48 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 16 | $99.48 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 6 | $99.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 7 | $99.48 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 4 | $99.49 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 32 | $99.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $99.48 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 2 | $99.48 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 63 | $99.48 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 29 | $99.48 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 6 | $99.48 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 29 | $99.48 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 6 | $99.48 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $99.47 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 9 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 14 | $99.49 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 7 | $99.49 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 98 | $99.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 11 | $99.48 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 11 | $99.47 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 5 | $99.47 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 6 | $99.47 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 35 | $99.47 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 36 | $99.45 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 65 | $99.46 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 35 | $99.46 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 3 | $99.46 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 60 | $99.46 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 29 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 15 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 4 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 7 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 100 | $99.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 1 | $99.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 6 | $99.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 86 | $99.42 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $99.41 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 115 | $99.41 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 16 | $99.40 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $99.39 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 7 | $99.39 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 12 | $99.36 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 2 | $99.35 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 10 | $99.34 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 38 | $99.34 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 200 | $99.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 4 | $99.34 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 10 | $99.34 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 2 | $99.34 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 2 | $99.36 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 60 | $99.36 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 30 | $99.36 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 3 | $99.37 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 4 | $99.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $99.405 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 173 | $99.42 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 30 | $99.425 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 9 | $99.42 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 25 | $99.425 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $99.425 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 10 | $99.43 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $99.45 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 17 | $99.45 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 6 | $99.45 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 17 | $99.46 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 10 | $99.45 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Unknown* | 6 | $99.43 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $99.43 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 18 | $99.44 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 10 | $99.45 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 2 | $99.43 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 15 | $99.43 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 5 | $99.41 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $99.41 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 10 | $99.42 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $99.425 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 42 | $99.435 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 198 | $99.46 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 97 | $99.45 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 99 | $99.46 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 9 | $99.46 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $99.46 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 2 | $99.48 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 6 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 34 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 66 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 60 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 36 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 55 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 5 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 50 | $99.46 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $99.435 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 24 | $99.43 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 63 | $99.43 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 4 | $99.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 3 | $99.43 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 3 | $99.425 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 2 | $99.43 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 99 | $99.44 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 6 | $99.44 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 54 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 200 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 9 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 50 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 50 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 9 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 60 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 13 | $99.46 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 9 | $99.44 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 21 | $99.44 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 8 | $99.44 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 10 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 10 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 100 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 19 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 10 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 10 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 50 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 10 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 6 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 17 | $99.43 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 16 | $99.44 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 18 | $99.44 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 12 | $99.44 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 5 | $99.44 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 2 | $99.42 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 4 | $99.42 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 1 | $99.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $99.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $99.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $99.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 2 | $99.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 10 | $99.43 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 35 | $99.42 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 3 | $99.41 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 4 | $99.41 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 4 | $99.40 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 4 | $99.40 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 5 | $99.39 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 24 | $99.37 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 80 | $99.37 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 1 | $99.36 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 3 | $99.36 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 3 | $99.36 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 7 | $99.36 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 3 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 46 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 7 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 4 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 7 | $99.365 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 1 | $99.365 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 11 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 20 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 177 | $99.37 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 7 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 100 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 7 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 1 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 52 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 2 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 35 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 33 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 67 | $99.36 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 130 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 3 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 5 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 200 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 66 | $99.37 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $99.38 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 47 | $99.38 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 3 | $99.38 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 249 | $99.38 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 4 | $99.37 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $99.36 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 1 | $99.36 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 1 | $99.36 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 4 | $99.34 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 72 | $99.35 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 28 | $99.35 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 35 | $99.35 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 63 | $99.35 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 2 | $99.35 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 50 | $99.36 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 99 | $99.38 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $99.38 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 11 | $99.385 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 11 | $99.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 11 | $99.39 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 4 | $99.39 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $99.39 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 70 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $99.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 50 | $99.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 163 | $99.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 50 | $99.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 24 | $99.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 20 | $99.20 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 20 | $99.20 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 70 | $99.18 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 1 | $99.16 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 120 | $99.16 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $99.16 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 1 | $99.17 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 163 | $99.17 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 2 | $99.17 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 38 | $99.17 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 35 | $99.17 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 64 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 26 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 84 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 2 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 14 | $99.17 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 30 | $99.175 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 28 | $99.16 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 23 | $99.16 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 100 | $99.165 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 2 | $99.18 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 3 | $99.18 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 3 | $99.17 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 2 | $99.17 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 9 | $99.17 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 51 | $99.17 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 6 | $99.17 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Unknown* | 11 | $99.17 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 31 | $99.17 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 5 | $99.17 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 24 | $99.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $99.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $99.155 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 2 | $99.16 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 29 | $99.16 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 11 | $99.16 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 1 | $99.17 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 2 | $99.17 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 55 | $99.17 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 7 | $99.17 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 32 | $99.17 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 7 | $99.17 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 20 | $99.17 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 4 | $99.15 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 2 | $99.13 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 3 | $99.13 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 37 | $99.13 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 2 | $99.14 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 3 | $99.14 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 7 | $99.15 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 4 | $99.15 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 40 | $99.16 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 150 | $99.16 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 11 | $99.16 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 19 | $99.16 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 10 | $99.15 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $99.15 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 3 | $99.16 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 12 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 7 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 7 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $99.14 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 2 | $99.12 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 2 | $99.125 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 10 | $99.13 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 3 | $99.13 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 13 | $99.13 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 5 | $99.13 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $99.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 38 | $99.12 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 11 | $99.12 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 16 | $99.11 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 165 | $99.11 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 92 | $99.11 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 55 | $99.11 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Unknown* | 2 | $99.10 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 15 | $99.10 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 27 | $99.10 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 1 | $99.10 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 1 | $99.10 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 2 | $99.10 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 3 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 14 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 14 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 30 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $99.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $99.10 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 14 | $99.10 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 2 | $99.105 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 2 | $99.105 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 13 | $99.10 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $99.10 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $99.105 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $99.105 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $99.10 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 3 | $99.12 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Unknown* | 2 | $99.11 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 2 | $99.11 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 2 | $99.105 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 3 | $99.11 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 5 | $99.11 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 5 | $99.11 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 6 | $99.10 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 20 | $99.10 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 50 | $99.10 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 3 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 3 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 3 | $99.115 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 86 | $99.13 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 14 | $99.13 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $99.28 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 12 | $99.27 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 6 | $99.27 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 44 | $99.27 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 4 | $99.27 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 14 | $99.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $99.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 11 | $99.26 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $99.26 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 2 | $99.26 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 19 | $99.25 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 24 | $99.25 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 4 | $99.26 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 10 | $99.25 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 2 | $99.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 3 | $99.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 2 | $99.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 3 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 3 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 22 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 31 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 31 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 98 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 99 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 52 | $99.28 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 12 | $99.28 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 87 | $99.28 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 13 | $99.28 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 17 | $99.27 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 13 | $99.27 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 41 | $99.27 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 68 | $99.27 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 52 | $99.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 45 | $99.27 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 5 | $99.27 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 71 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 8 | $99.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 2 | $99.31 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 8 | $99.32 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 7 | $99.32 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 7 | $99.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 7 | $99.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $99.32 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 12 | $99.32 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 16 | $99.31 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $99.31 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 43 | $99.30 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 37 | $99.30 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 14 | $99.30 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 29 | $99.30 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 9 | $99.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 6 | $99.30 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 26 | $99.30 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 27 | $99.29 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 17 | $99.28 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 18 | $99.28 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 73 | $99.28 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 27 | $99.28 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 30 | $99.28 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 3 | $99.285 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 5 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 3 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 19 | $99.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 14 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 68 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 6 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 29 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 31 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 70 | $99.29 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 14 | $99.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 35 | $99.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $99.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 39 | $99.32 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 12 | $99.32 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $99.315 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 12 | $99.31 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 12 | $99.31 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 13 | $99.31 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 13 | $99.31 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Unknown* | 13 | $99.31 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 3 | $99.30 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 16 | $99.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 30 | $99.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 26 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 12 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 80 | $99.26 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 42 | $99.26 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 58 | $99.26 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 12 | $99.26 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 37 | $99.27 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 27 | $99.26 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 30 | $99.26 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 82 | $99.26 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 11 | $99.26 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 13 | $99.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 11 | $99.26 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $99.27 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $99.27 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $99.27 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 9 | $99.26 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 9 | $99.25 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $99.25 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 25 | $99.26 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 44 | $99.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 88 | $99.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 24 | $99.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 15 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 15 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 17 | $99.24 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 17 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 43 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 54 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 37 | $99.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 5 | $99.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 5 | $99.29 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 7 | $99.29 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 14 | $99.29 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 24 | $99.29 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 15 | $99.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 6 | $99.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 50 | $99.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 4 | $99.29 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 2 | $99.29 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 2 | $99.29 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 30 | $99.29 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 106 | $99.30 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 16 | $99.30 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 50 | $99.30 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 2 | $99.30 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 17 | $99.27 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 23 | $99.27 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 15 | $99.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 33 | $99.29 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 4 | $99.29 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 3 | $99.29 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $99.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 33 | $99.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 63 | $99.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 4 | $99.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 11 | $99.26 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 12 | $99.26 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 20 | $99.28 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 12 | $99.27 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $99.28 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $99.28 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 3 | $99.26 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 20 | $99.26 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 27 | $99.25 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $99.25 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 21 | $99.24 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 18 | $99.24 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 4 | $99.25 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 10 | $99.23 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 200 | $99.23 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 6 | $99.23 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $99.245 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 11 | $99.24 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 7 | $99.20 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 12 | $99.21 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $99.22 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 11 | $99.22 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 12 | $99.225 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $99.225 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 63 | $99.22 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 3 | $99.22 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 3 | $99.22 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 12 | $99.215 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 18 | $99.18 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 35 | $99.16 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 33 | $99.18 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 6 | $99.18 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 67 | $99.18 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 33 | $99.18 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 11 | $99.21 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 5 | $99.23 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $99.24 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 5 | $99.24 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 5 | $99.23 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 4 | $99.24 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 5 | $99.25 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 5 | $99.22 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 9 | $99.21 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 60 | $99.21 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 1 | $99.20 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 5 | $99.20 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 3 | $99.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 1 | $99.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 7 | $99.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 13 | $99.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 10 | $99.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $99.265 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $99.27 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 9 | $99.45 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 30 | $99.45 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 150 | $99.465 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 2 | $99.465 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 14 | $99.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 7 | $99.50 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 7 | $99.53 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 7 | $99.53 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 10 | $99.53 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 10 | $99.53 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 15 | $99.51 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 9 | $99.51 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 135 | $99.455 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 35 | $99.455 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 26 | $99.45 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 16 | $99.45 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 29 | $99.45 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 22 | $99.47 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $99.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 12 | $99.59 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 10 | $99.59 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 11 | $99.59 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 16 | $99.60 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 4 | $99.62 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 4 | $99.62 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 4 | $99.62 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 2 | $99.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 18 | $99.65 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 50 | $99.65 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 14 | $99.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 3 | $99.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 10 | $99.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 13 | $99.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 40 | $99.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $99.69 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 16 | $99.69 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 3 | $99.705 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 3 | $99.71 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 30 | $99.71 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 12 | $99.71 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 30 | $99.72 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 3 | $99.73 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 4 | $99.73 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 6 | $99.78 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 2 | $99.78 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 1 | $99.78 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 4 | $99.78 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 8 | $99.75 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 10 | $99.74 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $99.74 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 7 | $99.75 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 7 | $99.75 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 10 | $99.71 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $99.72 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 12 | $99.73 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 1 | $99.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 7 | $99.73 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $99.74 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 17 | $99.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 59 | $99.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 128 | $99.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 3 | $99.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 75 | $99.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 11 | $99.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 136 | $99.79 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 150 | $99.79 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 18 | $99.79 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 15 | $99.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 1 | $99.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 11 | $99.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $99.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $99.765 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 3 | $99.78 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 4 | $99.78 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 98 | $99.76 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2 | $99.76 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $99.745 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 9 | $99.74 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 3 | $99.65 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 21 | $99.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 35 | $99.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 84 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 9 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 16 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 71 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 3 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 26 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 150 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 9 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 3 | $99.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 1 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 16 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 60 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 40 | $99.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 3 | $99.69 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $99.68 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 4 | $99.67 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 22 | $99.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 78 | $99.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $99.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $99.65 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 200 | $99.66 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $99.66 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 17 | $99.66 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 11 | $99.67 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 3 | $99.68 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 52 | $99.68 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 48 | $99.68 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $99.68 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 8 | $99.70 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 11 | $99.68 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $99.68 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 2 | $99.69 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $99.68 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 9 | $99.68 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 9 | $99.67 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 1 | $99.67 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 5 | $99.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 5 | $99.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 12 | $99.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 3 | $99.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 50 | $99.65 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 55 | $99.60 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 5 | $99.605 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 17 | $99.60 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 37 | $99.60 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 72 | $99.60 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 6 | $99.60 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $99.61 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 3 | $99.61 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 13 | $99.64 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 3 | $99.64 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 11 | $99.64 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $99.61 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $99.61 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 50 | $99.64 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 4 | $99.64 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 150 | $99.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 150 | $99.625 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 3 | $99.62 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 3 | $99.645 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 6 | $99.65 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 10 | $99.66 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 7 | $99.93 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 124 | $99.93 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 136 | $99.93 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 83 | $99.93 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 58 | $99.94 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 19 | $99.94 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 6 | $99.94 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $99.915 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 63 | $99.935 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 63 | $99.935 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 95 | $99.94 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 3 | $99.98 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 99 | $99.98 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $100.075 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 53 | $100.07 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $100.02 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 10 | $100.03 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 86 | $100.03 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $100.03 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 18 | $100.03 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 6 | $100.08 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 2 | $100.07 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 30 | $100.07 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 19 | $100.01 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 23 | $99.73 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 2 | $99.755 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 3 | $100.03 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 3 | $100.04 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 2 | $100.05 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 15 | $99.76 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 3 | $100.05 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 3 | $100.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 37 | $99.80 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 3 | $99.76 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 13 | $100.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 63 | $99.80 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 21 | $99.74 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 12 | $100.065 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 11 | $99.75 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 5 | $100.065 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 22 | $99.75 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $99.81 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 16 | $99.81 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $99.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 17 | $100.08 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $99.81 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 3 | $100.10 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $99.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $100.10 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 3 | $99.83 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $99.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 53 | $100.08 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $99.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 4 | $99.77 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 8 | $100.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $99.85 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 4 | $99.76 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 91 | $100.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 53 | $99.74 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 86 | $99.90 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 30 | $99.88 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $99.74 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 81 | $100.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $99.74 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 63 | $99.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $99.72 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 19 | $100.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 30 | $99.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $99.72 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 16 | $99.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 50 | $99.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 3 | $99.70 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 30 | $100.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $99.69 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 10 | $100.03 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 14 | $99.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 3 | $99.69 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 27 | $99.80 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 66 | $99.69 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 123 | $99.785 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 34 | $99.69 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 77 | $99.785 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 3 | $99.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 150 | $100.00 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 100 | $99.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $99.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 200 | $100.00 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $99.775 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 9 | $99.99 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 3 | $99.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $99.665 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $99.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $99.665 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 63 | $99.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2 | $99.68 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 63 | $99.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 22 | $99.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $99.99 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 63 | $99.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 78 | $99.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $99.99 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 4 | $99.75 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 13 | $99.68 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 25 | $99.72 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 2 | $99.68 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 28 | $99.71 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 7 | $99.685 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $99.72 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 5 | $99.67 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $99.85 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 1 | $99.70 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $100.035 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 63 | $99.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 147 | $99.70 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $100.02 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 4 | $99.81 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $100.03 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $99.97 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 47 | $99.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $100.07 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $99.97 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 50 | $99.69 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $100.07 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 200 | $99.84 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 16 | $99.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 93 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $100.02 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 200 | $99.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $100.025 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $100.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 9 | $99.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 3 | $99.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 61 | $100.04 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $99.875 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 23 | $100.05 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 12 | $99.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 14 | $100.04 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $99.69 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 23 | $100.04 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 63 | $100.04 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $100.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 291 | $99.70 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $100.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $100.01 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 3 | $99.70 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $100.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 20 | $100.00 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 4 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 500 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 398 | $100.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 100 | $100.01 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 200 | $100.01 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 200 | $100.01 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $99.79 | Ordinary |
04:26:09 - 12-Dec-25 |