| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 49 | $102.00 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 4 | $102.00 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 33 | $101.99 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 12 | $101.99 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 46 | $101.98 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 46 | $101.98 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 59 | $101.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 90 | $101.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 64 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 40 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 99 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 55 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 29 | $101.99 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 8 | $101.99 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 54 | $101.99 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 9 | $101.99 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 38 | $101.98 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 200 | $101.99 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 3 | $101.99 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 7 | $102.01 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 13 | $102.01 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 37 | $101.99 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 31 | $101.97 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 2 | $101.97 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 7 | $101.96 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 49 | $101.945 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $101.36 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 5 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 69 | $101.39 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 100 | $101.40 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 34 | $101.40 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 34 | $101.40 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 34 | $101.40 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 34 | $101.27 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 300 | $101.29 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 50 | $101.27 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 50 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 2 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 30 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 25 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 20 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 75 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 24 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 38 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 75 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 51 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 62 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 27 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 19 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 3 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 7 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 38 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 30 | $101.27 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 162 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $101.27 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 38 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 30 | $101.27 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 123 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $101.28 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $101.54 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 77 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 400 | $101.54 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 140 | $101.28 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 3 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 8 | $101.53 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 30 | $101.30 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 199 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 8 | $101.53 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 10 | $101.27 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 10 | $101.27 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 8 | $101.51 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 10 | $101.27 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 23 | $101.28 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 150 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 2 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 11 | $101.47 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 41 | $101.28 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 80 | $101.47 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 6 | $101.31 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 100 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 4 | $101.47 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 25 | $101.22 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 23 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 97 | $101.46 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 25 | $101.22 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 100 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 7 | $101.46 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 75 | $101.22 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 3 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 51 | $101.46 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 25 | $101.22 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 3 | $101.46 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 11 | $101.20 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 75 | $101.22 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 2 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 75 | $101.22 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 2 | $101.47 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 11 | $101.96 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 45 | $101.95 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 79 | $101.45 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 11 | $101.45 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 2 | $101.10 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 20 | $101.95 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 30 | $101.44 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 10 | $101.06 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 109 | $101.44 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 11 | $101.46 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 41 | $101.01 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 99 | $101.01 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 3 | $101.975 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 2 | $101.975 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 18 | $101.46 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 1 | $101.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 45 | $101.98 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 1 | $101.45 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 34 | $102.00 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 18 | $101.45 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 60 | $102.00 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 10 | $101.43 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 10 | $101.04 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 63 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 11 | $101.43 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 80 | $101.06 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 1 | $101.435 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 61 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.45 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 80 | $101.06 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 13 | $101.43 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 36 | $101.06 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 39 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 8 | $101.43 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 4 | $101.06 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 3 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 28 | $101.43 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 10 | $101.06 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 75 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $101.42 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 10 | $101.07 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 13 | $101.42 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $101.42 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 140 | $101.06 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 25 | $101.42 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 1 | $101.42 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 34 | $101.05 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1,200 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 65 | $101.05 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 700 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 40 | $101.39 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 16 | $101.40 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 4 | $101.40 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 18 | $101.00 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 52 | $101.00 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 1 | $101.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 1 | $101.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 1 | $101.395 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 60 | $101.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 3 | $101.41 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 60 | $101.04 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 5 | $101.395 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 80 | $101.075 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 40 | $101.395 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 80 | $101.41 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $101.055 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.44 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 2 | $101.055 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 58 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 3 | $101.42 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 7 | $101.055 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 90 | $101.42 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 7 | $101.045 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 20 | $101.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 7 | $101.05 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 14 | $101.41 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Sell* | 72 | $101.05 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.40 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 38 | $101.05 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 2 | $101.42 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 8 | $101.06 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 8 | $101.41 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 3 | $101.42 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 64 | $101.06 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 10 | $102.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 2 | $101.42 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 2 | $102.01 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 5 | $101.06 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 20 | $102.00 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $101.03 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 3 | $102.03 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 8 | $101.40 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Unknown* | 46 | $101.41 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 26 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 3 | $102.01 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 11 | $101.41 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 17 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 3 | $102.01 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 60 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 3 | $101.41 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 2,997 | $102.00 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 56 | $101.40 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 99 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 14 | $101.38 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1,045 | $102.00 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 26 | $101.38 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $100.99 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 16 | $101.98 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 10 | $101.38 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 99 | $100.99 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 99 | $101.39 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 10 | $101.98 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 1 | $101.39 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Unknown* | 100 | $101.975 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 50 | $101.98 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 2 | $101.39 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 53 | $101.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 16 | $101.36 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 34 | $101.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Unknown* | 10 | $101.35 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 30 | $100.99 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 28 | $101.99 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 12 | $101.37 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 50 | $101.01 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 97 | $101.99 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 12 | $101.38 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 30 | $101.01 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 9 | $100.99 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 10 | $101.98 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 10 | $101.38 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 10 | $100.99 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 4 | $101.98 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 12 | $101.38 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 20 | $100.84 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 38 | $101.38 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 3 | $101.99 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $101.38 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 60 | $100.85 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 19 | $101.97 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 10 | $101.37 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 19 | $100.88 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 4 | $101.96 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 5 | $101.37 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 10 | $101.95 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $101.33 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 29 | $101.95 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $100.84 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 26 | $101.94 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 11 | $101.31 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Unknown* | 12 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 200 | $101.32 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Unknown* | 12 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 140 | $101.93 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 30 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 12 | $101.32 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 29 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 13 | $101.95 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 3 | $101.35 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 6 | $100.85 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 96 | $101.90 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 52 | $100.85 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 9 | $101.90 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 2 | $101.35 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 2 | $100.80 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Unknown* | 13 | $101.88 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $101.34 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 6 | $101.34 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 200 | $101.325 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 100 | $100.41 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 100 | $100.43 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 100 | $100.41 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 56 | $100.345 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 56 | $100.345 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 38 | $100.31 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 91 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 9 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 60 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 25 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 32 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 43 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 56 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 99 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 14 | $100.25 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 39 | $100.20 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 60 | $100.20 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 4 | $100.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 3 | $100.25 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 26 | $100.25 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 25 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 25 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 10 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 5 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 5 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 75 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 75 | $100.20 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 5 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 75 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 75 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 75 | $100.145 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 75 | $100.145 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 75 | $100.145 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 56 | $100.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 30 | $100.205 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 19 | $100.08 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 2 | $100.18 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 2 | $100.18 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $100.255 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $100.255 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $100.00 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 2 | $100.01 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 180 | $100.02 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 1 | $100.25 | Ordinary |
09:26:01 - 27-Jan-26 |
| Sell* | 16 | $100.06 | Ordinary |
09:25:08 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 2 | $100.30 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 23 | $100.06 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 1 | $100.10 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 60 | $100.11 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 1 | $100.11 | Ordinary |
08:37:39 - 27-Jan-26 |
| Sell* | 139 | $100.11 | Ordinary |
08:37:39 - 27-Jan-26 |
| Sell* | 9 | $100.10 | Ordinary |
08:37:39 - 27-Jan-26 |
| Sell* | 1 | $100.11 | Ordinary |
08:37:39 - 27-Jan-26 |
| Sell* | 25 | $100.19 | Ordinary |
08:37:39 - 27-Jan-26 |
| Sell* | 1 | $100.20 | Ordinary |
08:37:39 - 27-Jan-26 |
| Sell* | 2 | $100.25 | Ordinary |
08:37:39 - 27-Jan-26 |
| Buy* | 16 | $100.69 | Ordinary |
08:35:41 - 27-Jan-26 |
| Sell* | 59 | $100.28 | Ordinary |
08:29:58 - 27-Jan-26 |
| Sell* | 5 | $100.26 | Ordinary |
08:25:43 - 27-Jan-26 |
| Buy* | 1 | $100.44 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $100.44 | Ordinary |
08:11:55 - 27-Jan-26 |
| Buy* | 40 | $100.44 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 100 | $100.44 | Ordinary |
07:46:30 - 27-Jan-26 |
| Buy* | 4 | $100.44 | Ordinary |
07:39:04 - 27-Jan-26 |
| Buy* | 1 | $100.44 | Ordinary |
07:39:04 - 27-Jan-26 |
| Sell* | 8 | $100.50 | Ordinary |
07:13:36 - 27-Jan-26 |
| Sell* | 1 | $100.43 | Ordinary |
07:08:28 - 27-Jan-26 |
| Sell* | 1 | $100.43 | Ordinary |
07:08:28 - 27-Jan-26 |
| Sell* | 5 | $100.26 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 5 | $100.26 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 2 | $100.25 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 10 | $100.50 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 2 | $100.50 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 1 | $100.63 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 99 | $100.69 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 7 | $100.69 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 1 | $100.69 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $100.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $100.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $100.70 | Ordinary |
05:35:05 - 27-Jan-26 |
| Buy* | 19 | $100.50 | Ordinary |
04:00:00 - 27-Jan-26 |