Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $91.98 Automatic Execution
 15:56:19 - 28-Aug-25
Sell* 55 $91.98 Automatic Execution
 15:56:19 - 28-Aug-25
Sell* 6 $91.98 Automatic Execution
 15:56:19 - 28-Aug-25
Sell* 10 $91.98 Automatic Execution
 15:56:19 - 28-Aug-25
Unknown* 200 $91.985 Automatic Execution
 15:56:19 - 28-Aug-25
Sell* 50 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 13 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 9 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 68 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 10 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 4 $91.98 Automatic Execution
 15:56:16 - 28-Aug-25
Buy* 1 $91.99 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 15 $91.98 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 6 $91.98 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 8 $91.98 Automatic Execution
 15:56:10 - 28-Aug-25
Sell* 9 $91.99 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 7 $91.99 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 66 $91.99 Automatic Execution
 15:56:02 - 28-Aug-25
Unknown* 100 $91.995 Automatic Execution
 15:56:02 - 28-Aug-25
Sell* 12 $91.99 Automatic Execution
 15:56:02 - 28-Aug-25
Buy* 3 $92.00 Automatic Execution
 15:56:01 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 15:56:01 - 28-Aug-25
Sell* 15 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 48 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 10 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 6 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 9 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 45 $91.98 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 10 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 16 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 6 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 10 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 48 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 142 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 95 $91.99 Automatic Execution
 15:55:54 - 28-Aug-25
Sell* 200 $91.995 Automatic Execution
 15:55:54 - 28-Aug-25
Buy* 40 $92.00 Automatic Execution
 15:55:53 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:55:47 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 200 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Unknown* 100 $91.995 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 51 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 10 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 27 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 200 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 31 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 8 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 12 $91.99 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 200 $91.995 Automatic Execution
 15:55:45 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 15:55:32 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 15:55:26 - 28-Aug-25
Unknown* 18 $91.985 Automatic Execution
 15:55:26 - 28-Aug-25
Unknown* 100 $91.985 Automatic Execution
 15:55:26 - 28-Aug-25
Buy* 28 $91.98 Automatic Execution
 15:55:26 - 28-Aug-25
Buy* 964 $91.98 Automatic Execution
 15:55:26 - 28-Aug-25
Buy* 36 $91.98 Automatic Execution
 15:55:26 - 28-Aug-25
Sell* 63 $91.96 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 71 $91.96 Automatic Execution
 15:55:16 - 28-Aug-25
Sell* 4 $91.96 Automatic Execution
 15:55:16 - 28-Aug-25
Sell* 120 $91.96 Automatic Execution
 15:55:16 - 28-Aug-25
Sell* 18 $91.96 Automatic Execution
 15:55:16 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 21 $91.96 Automatic Execution
 15:55:15 - 28-Aug-25
Sell* 18 $91.96 Automatic Execution
 15:55:14 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:55:14 - 28-Aug-25
Sell* 91 $91.95 Automatic Execution
 15:55:14 - 28-Aug-25
Sell* 7 $91.95 Automatic Execution
 15:55:14 - 28-Aug-25
Sell* 87 $91.95 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 2,700 $91.95 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 25 $91.94 Automatic Execution
 15:55:14 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 15:55:14 - 28-Aug-25
Sell* 7 $91.93 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 50 $91.93 Automatic Execution
 15:55:13 - 28-Aug-25
Sell* 15 $91.93 Automatic Execution
 15:55:13 - 28-Aug-25
Buy* 40 $91.93 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 4 $91.93 Automatic Execution
 15:55:10 - 28-Aug-25
Sell* 100 $91.925 Automatic Execution
 15:55:09 - 28-Aug-25
Buy* 200 $91.925 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 5 $91.92 Automatic Execution
 15:55:06 - 28-Aug-25
Sell* 93 $91.91 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 26 $91.92 Automatic Execution
 15:55:02 - 28-Aug-25
Unknown* 1 $91.905 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 58 $91.89 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 128 $91.90 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 11 $91.90 Automatic Execution
 15:55:01 - 28-Aug-25
Sell* 13 $91.91 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 10 $91.905 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 12 $91.88 Automatic Execution
 15:55:00 - 28-Aug-25
Unknown* 6 $91.88 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 5 $91.88 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 300 $91.87 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 7 $91.87 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 3 $91.87 Automatic Execution
 15:54:50 - 28-Aug-25
Unknown* 2 $91.86 Automatic Execution
 15:54:44 - 28-Aug-25
Sell* 2 $91.86 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 92 $91.86 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 70 $91.86 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 8 $91.865 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 6 $91.865 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 8 $91.865 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 10 $91.86 Automatic Execution
 15:54:37 - 28-Aug-25
Buy* 93 $91.86 Automatic Execution
 15:54:37 - 28-Aug-25
Sell* 3 $91.85 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 15:54:30 - 28-Aug-25
Unknown* 100 $91.86 Automatic Execution
 15:54:30 - 28-Aug-25
Sell* 7 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Sell* 50 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Sell* 50 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Sell* 11 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 15:54:20 - 28-Aug-25
Unknown* 53 $91.86 Automatic Execution
 15:54:20 - 28-Aug-25
Unknown* 5 $91.86 Automatic Execution
 15:54:20 - 28-Aug-25
Buy* 4 $91.86 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 104 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 48 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 1 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 5 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 1 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 16 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 6 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 11 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 45 $91.84 Automatic Execution
 15:54:04 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 28 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 7 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 1 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 4 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 182 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 36 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 17 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 4 $91.85 Automatic Execution
 15:54:03 - 28-Aug-25
Sell* 200 $91.855 Automatic Execution
 15:54:03 - 28-Aug-25
Unknown* 5 $91.86 Automatic Execution
 15:54:02 - 28-Aug-25
Sell* 5 $91.86 Automatic Execution
 15:54:02 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 15:54:02 - 28-Aug-25
Sell* 2 $91.865 Automatic Execution
 15:54:01 - 28-Aug-25
Buy* 10 $91.86 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 5 $91.86 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 21 $91.86 Automatic Execution
 15:54:00 - 28-Aug-25
Unknown* 5 $91.85 Automatic Execution
 15:53:52 - 28-Aug-25
Unknown* 20 $91.85 Automatic Execution
 15:53:52 - 28-Aug-25
Unknown* 10 $91.85 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 15 $91.85 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 5 $91.85 Automatic Execution
 15:53:51 - 28-Aug-25
Sell* 3 $91.83 Automatic Execution
 15:53:48 - 28-Aug-25
Sell* 3 $91.83 Automatic Execution
 15:53:48 - 28-Aug-25
Buy* 100 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Unknown* 9 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Unknown* 15 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 10 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 220 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 7 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 64 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 28 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 2 $91.83 Automatic Execution
 15:53:36 - 28-Aug-25
Sell* 26 $91.83 Automatic Execution
 15:53:32 - 28-Aug-25
Sell* 169 $91.83 Automatic Execution
 15:53:32 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 9 $91.83 Automatic Execution
 15:53:08 - 28-Aug-25
Sell* 2 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 15 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 10 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 8 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 52 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 91 $91.83 Automatic Execution
 15:53:07 - 28-Aug-25
Sell* 100 $91.84 Automatic Execution
 15:53:00 - 28-Aug-25
Sell* 1 $91.84 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 7 $91.84 Automatic Execution
 15:53:00 - 28-Aug-25
Sell* 9 $91.84 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 2 $91.84 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 10 $91.84 Automatic Execution
 15:53:00 - 28-Aug-25
Sell* 5 $91.835 Automatic Execution
 15:52:59 - 28-Aug-25
Buy* 8 $91.825 Automatic Execution
 15:52:54 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 87 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 69 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 15 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 3 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 15:52:53 - 28-Aug-25
Sell* 11 $91.83 Automatic Execution
 15:52:48 - 28-Aug-25
Sell* 3 $91.83 Automatic Execution
 15:52:48 - 28-Aug-25
Sell* 3 $91.83 Automatic Execution
 15:52:48 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:52:48 - 28-Aug-25
Unknown* 16 $91.84 Automatic Execution
 15:52:44 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 15:52:37 - 28-Aug-25
Buy* 58 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Unknown* 6 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 100 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 11 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 7 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 70 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 3 $91.84 Automatic Execution
 15:52:36 - 28-Aug-25
Sell* 100 $91.835 Automatic Execution
 15:52:22 - 28-Aug-25
Sell* 15 $91.84 Automatic Execution
 15:52:22 - 28-Aug-25
Sell* 71 $91.84 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 147 $91.84 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 10 $91.84 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 3 $91.84 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 44 $91.84 Automatic Execution
 15:52:09 - 28-Aug-25
Sell* 9 $91.84 Automatic Execution
 15:52:09 - 28-Aug-25
Sell* 1 $91.84 Automatic Execution
 15:52:09 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:52:04 - 28-Aug-25
Sell* 17 $91.85 Automatic Execution
 15:52:02 - 28-Aug-25
Sell* 34 $91.85 Automatic Execution
 15:52:02 - 28-Aug-25
Buy* 20 $91.85 Automatic Execution
 15:52:02 - 28-Aug-25
Buy* 10 $91.85 Automatic Execution
 15:52:02 - 28-Aug-25
Unknown* 100 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 11 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 5 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 7 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 9 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 1 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 23 $91.84 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 38 $91.84 Automatic Execution
 15:51:47 - 28-Aug-25
Buy* 62 $91.84 Automatic Execution
 15:51:47 - 28-Aug-25
Sell* 100 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 1 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 23 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 20 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 2 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 6 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 32 $91.84 Automatic Execution
 15:51:46 - 28-Aug-25
Sell* 100 $91.82 Automatic Execution
 15:51:37 - 28-Aug-25
Sell* 4 $91.82 Automatic Execution
 15:51:37 - 28-Aug-25
Buy* 20 $91.82 Automatic Execution
 15:51:32 - 28-Aug-25
Buy* 100 $91.82 Automatic Execution
 15:51:32 - 28-Aug-25
Unknown* 13 $91.815 Automatic Execution
 15:51:28 - 28-Aug-25
Sell* 40 $91.81 Automatic Execution
 15:51:28 - 28-Aug-25
Sell* 11 $91.815 Automatic Execution
 15:51:26 - 28-Aug-25
Sell* 1 $91.815 Automatic Execution
 15:51:26 - 28-Aug-25
Sell* 7 $91.82 Automatic Execution
 15:51:25 - 28-Aug-25
Sell* 15 $91.82 Automatic Execution
 15:51:25 - 28-Aug-25
Sell* 5 $91.82 Automatic Execution
 15:51:25 - 28-Aug-25
Sell* 91 $91.82 Automatic Execution
 15:51:25 - 28-Aug-25
Sell* 21 $91.82 Automatic Execution
 15:51:25 - 28-Aug-25
Unknown* 100 $91.83 Automatic Execution
 15:51:23 - 28-Aug-25
Sell* 36 $91.83 Automatic Execution
 15:51:23 - 28-Aug-25
Sell* 64 $91.83 Automatic Execution
 15:51:23 - 28-Aug-25
Sell* 8 $91.83 Automatic Execution
 15:51:23 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 15:51:22 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 56 $91.83 Automatic Execution
 15:51:16 - 28-Aug-25
Sell* 10 $91.83 Automatic Execution
 15:51:16 - 28-Aug-25
Buy* 66 $91.82 Automatic Execution
 15:51:13 - 28-Aug-25
Sell* 14 $91.82 Automatic Execution
 15:51:13 - 28-Aug-25
Sell* 90 $91.82 Automatic Execution
 15:51:10 - 28-Aug-25
Sell* 14 $91.82 Automatic Execution
 15:51:10 - 28-Aug-25
Sell* 10 $91.82 Automatic Execution
 15:51:10 - 28-Aug-25
Sell* 10 $91.82 Automatic Execution
 15:51:10 - 28-Aug-25
Unknown* 3 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Unknown* 3 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Unknown* 2 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Unknown* 2 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Sell* 15 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Sell* 12 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 1 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 3 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 2 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 2 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Buy* 2 $91.83 Automatic Execution
 15:51:08 - 28-Aug-25
Unknown* 11 $91.82 Automatic Execution
 15:51:04 - 28-Aug-25
Sell* 13 $91.82 Automatic Execution
 15:51:04 - 28-Aug-25
Unknown* 63 $91.81 Automatic Execution
 15:51:03 - 28-Aug-25
Sell* 63 $91.81 Automatic Execution
 15:51:03 - 28-Aug-25
Sell* 2 $91.82 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $91.815 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $91.82 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $91.83 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 10 $91.83 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 8 $91.83 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 150 $91.84 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 8 $91.84 Automatic Execution
 15:51:00 - 28-Aug-25
Unknown* 8 $91.84 Automatic Execution
 15:51:00 - 28-Aug-25
Buy* 108 $91.84 Automatic Execution
 15:51:00 - 28-Aug-25
Buy* 8 $91.84 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 100 $91.84 Automatic Execution
 15:50:56 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 15:50:55 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:50:54 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 15:50:52 - 28-Aug-25
Sell* 8 $91.86 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 10 $91.86 Automatic Execution
 15:50:46 - 28-Aug-25
Buy* 66 $91.87 Automatic Execution
 15:50:45 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 34 $91.87 Automatic Execution
 15:50:45 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 15:50:45 - 28-Aug-25
Buy* 34 $91.88 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 12 $91.87 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 10 $91.87 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 50 $91.87 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 100 $91.875 Automatic Execution
 15:50:45 - 28-Aug-25
Unknown* 100 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Unknown* 8 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Buy* 8 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 13 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 13 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 13 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 19 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 22 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 7 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 15:50:44 - 28-Aug-25
Buy* 13 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 87 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 13 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 8 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 8 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Buy* 22 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Unknown* 15 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Unknown* 24 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Sell* 4 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Sell* 11 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Sell* 5 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Sell* 10 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Sell* 10 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Sell* 67 $91.89 Automatic Execution
 15:50:41 - 28-Aug-25
Unknown* 2 $91.90 Automatic Execution
 15:50:33 - 28-Aug-25
Sell* 6 $91.88 Automatic Execution
 15:50:28 - 28-Aug-25
Buy* 1 $91.88 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 2 $91.88 Automatic Execution
 15:50:24 - 28-Aug-25
Buy* 14 $91.88 Automatic Execution
 15:50:24 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:50:23 - 28-Aug-25
Unknown* 13 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 14 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 16 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 11 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 4 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 13 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 36 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 36 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 79 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 36 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 8 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 105 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 7 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 79 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 36 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 7 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:50:23 - 28-Aug-25
Sell* 8 $91.88 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 58 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 36 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 14 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 45 $91.89 Automatic Execution
 15:50:23 - 28-Aug-25
Unknown* 1 $91.88 Automatic Execution
 15:50:21 - 28-Aug-25
Sell* 87 $91.87 Automatic Execution
 15:50:17 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 15:50:17 - 28-Aug-25
Sell* 1 $91.85 Automatic Execution
 15:50:13 - 28-Aug-25
Buy* 20 $91.86 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 10 $91.86 Automatic Execution
 15:50:10 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 100 $91.835 Automatic Execution
 15:50:02 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 15:50:02 - 28-Aug-25
Unknown* 131 $91.84 Automatic Execution
 15:50:02 - 28-Aug-25
Unknown* 10 $91.84 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 86 $91.84 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 14 $91.84 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 22 $91.84 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 10 $91.84 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 15:50:01 - 28-Aug-25
Buy* 10 $91.86 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 16 $91.85 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 193 $91.85 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 24 $91.85 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 10 $91.86 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 20 $91.86 Automatic Execution
 15:50:01 - 28-Aug-25
Buy* 1 $91.88 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 6 $91.87 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 79 $91.86 Automatic Execution
 15:49:59 - 28-Aug-25
Buy* 221 $91.86 Automatic Execution
 15:49:59 - 28-Aug-25
Buy* 79 $91.855 Automatic Execution
 15:49:59 - 28-Aug-25
Buy* 300 $91.855 Automatic Execution
 15:49:59 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 15:49:57 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 15:49:57 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 15:49:57 - 28-Aug-25
Unknown* 79 $91.865 Automatic Execution
 15:49:52 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 15:49:51 - 28-Aug-25
Sell* 1 $91.85 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 1 $91.86 Automatic Execution
 15:49:50 - 28-Aug-25
Unknown* 10 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 10 $91.87 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 11 $91.88 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 12 $91.88 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 8 $91.88 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 14 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 2 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 11 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 200 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 12 $91.89 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:49:31 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:49:31 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:49:19 - 28-Aug-25
Sell* 4 $91.90 Automatic Execution
 15:49:18 - 28-Aug-25
Sell* 21 $91.90 Automatic Execution
 15:49:18 - 28-Aug-25
Sell* 9 $91.90 Automatic Execution
 15:49:18 - 28-Aug-25
Sell* 58 $91.90 Automatic Execution
 15:49:18 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:49:18 - 28-Aug-25
Sell* 2 $91.90 Automatic Execution
 15:49:16 - 28-Aug-25
Sell* 98 $91.90 Automatic Execution
 15:49:16 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:49:16 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:49:16 - 28-Aug-25
Unknown* 1 $91.905 Automatic Execution
 15:49:15 - 28-Aug-25
Unknown* 1 $91.905 Automatic Execution
 15:49:15 - 28-Aug-25
Sell* 1 $91.905 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 3 $91.905 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 2 $91.905 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 3 $91.905 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 1 $91.905 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 9 $91.91 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 1 $91.91 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 15:49:03 - 28-Aug-25
Buy* 1 $91.915 Automatic Execution
 15:49:03 - 28-Aug-25
Unknown* 10 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 9 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 19 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 9 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:49:03 - 28-Aug-25
Sell* 10 $91.93 Automatic Execution
 15:49:01 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 15:49:01 - 28-Aug-25
Sell* 13 $91.93 Automatic Execution
 15:49:01 - 28-Aug-25
Sell* 87 $91.93 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 13 $91.93 Automatic Execution
 15:49:00 - 28-Aug-25
Buy* 5 $91.93 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 15 $91.93 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 20 $91.93 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 10 $91.93 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 15 $91.93 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Sell* 12 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Sell* 8 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Sell* 3 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Sell* 4 $91.92 Automatic Execution
 15:48:51 - 28-Aug-25
Buy* 100 $91.93 Automatic Execution
 15:48:47 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:48:47 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:48:38 - 28-Aug-25
Buy* 10 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Unknown* 10 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 7 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 9 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 82 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 6 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 10 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 3 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 122 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 25 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:48:34 - 28-Aug-25
Unknown* 1 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 9 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 11 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 9 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 41 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:48:29 - 28-Aug-25
Sell* 14 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 135 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 78 $91.95 Automatic Execution
 15:48:09 - 28-Aug-25
Sell* 50 $91.95 Automatic Execution
 15:48:06 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 140 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:48:05 - 28-Aug-25
Unknown* 100 $91.965 Automatic Execution
 15:48:03 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:48:00 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:47:58 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:47:58 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:47:47 - 28-Aug-25
Buy* 2 $91.96 Automatic Execution
 15:47:38 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:47:34 - 28-Aug-25
Buy* 7 $91.95 Automatic Execution
 15:47:32 - 28-Aug-25
Buy* 3 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Unknown* 10 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 30 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 48 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 11 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 2 $91.95 Automatic Execution
 15:47:30 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:47:28 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:47:25 - 28-Aug-25
Sell* 64 $91.96 Automatic Execution
 15:47:25 - 28-Aug-25
Sell* 126 $91.96 Automatic Execution
 15:47:25 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:47:25 - 28-Aug-25
Sell* 6 $91.96 Automatic Execution
 15:47:25 - 28-Aug-25
Sell* 11 $91.96 Automatic Execution
 15:47:17 - 28-Aug-25
Sell* 111 $91.96 Automatic Execution
 15:47:17 - 28-Aug-25
Sell* 16 $91.96 Automatic Execution
 15:47:17 - 28-Aug-25
Buy* 5 $91.96 Automatic Execution
 15:47:17 - 28-Aug-25
Buy* 1 $91.96 Automatic Execution
 15:47:06 - 28-Aug-25
Unknown* 1 $91.95 Automatic Execution
 15:47:02 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:47:02 - 28-Aug-25
Buy* 7 $91.95 Automatic Execution
 15:47:02 - 28-Aug-25
Buy* 6 $91.95 Automatic Execution
 15:47:02 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:47:01 - 28-Aug-25
Unknown* 100 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 39 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 14 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 15:47:01 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 25 $91.96 Automatic Execution
 15:46:53 - 28-Aug-25
Buy* 100 $91.96 Automatic Execution
 15:46:47 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:46:44 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:46:44 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:46:44 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:46:44 - 28-Aug-25
Unknown* 63 $91.945 Automatic Execution
 15:46:35 - 28-Aug-25
Unknown* 63 $91.945 Automatic Execution
 15:46:35 - 28-Aug-25
Sell* 15 $91.94 Automatic Execution
 15:46:25 - 28-Aug-25
Sell* 3 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 13 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 13 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 6 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 50 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 16 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 4 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 50 $91.94 Automatic Execution
 15:46:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:09 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:46:09 - 28-Aug-25
Sell* 5 $91.90 Automatic Execution
 15:36:45 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:36:44 - 28-Aug-25
Sell* 4 $91.90 Automatic Execution
 15:36:44 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:36:44 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:36:44 - 28-Aug-25
Sell* 23 $91.90 Automatic Execution
 15:36:44 - 28-Aug-25
Unknown* 200 $91.905 Automatic Execution
 15:36:42 - 28-Aug-25
Buy* 30 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 11 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Unknown* 10 $91.905 Automatic Execution
 15:36:41 - 28-Aug-25
Unknown* 100 $91.905 Automatic Execution
 15:36:41 - 28-Aug-25
Unknown* 1 $91.905 Automatic Execution
 15:36:41 - 28-Aug-25
Unknown* 12 $91.905 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 15 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 4 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 3 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Buy* 2 $91.91 Automatic Execution
 15:36:41 - 28-Aug-25
Unknown* 100 $91.905 Automatic Execution
 15:36:41 - 28-Aug-25
Sell* 2 $91.90 Automatic Execution
 15:36:38 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 15:36:27 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:36:19 - 28-Aug-25
Unknown* 10 $91.905 Automatic Execution
 15:36:19 - 28-Aug-25
Unknown* 11 $91.905 Automatic Execution
 15:36:18 - 28-Aug-25
Sell* 2 $91.90 Automatic Execution
 15:36:18 - 28-Aug-25
Sell* 2 $91.90 Automatic Execution
 15:36:14 - 28-Aug-25
Sell* 11 $91.90 Automatic Execution
 15:36:14 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 15:36:14 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:36:11 - 28-Aug-25
Sell* 21 $91.90 Automatic Execution
 15:36:11 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 15:36:11 - 28-Aug-25
Sell* 3 $91.90 Automatic Execution
 15:36:11 - 28-Aug-25
Sell* 11 $91.90 Automatic Execution
 15:36:00 - 28-Aug-25
Sell* 3 $91.91 Automatic Execution
 15:35:58 - 28-Aug-25
Sell* 22 $91.91 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 36 $91.91 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 42 $91.91 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 23 $91.91 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 10 $91.91 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 10 $91.91 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 15:35:53 - 28-Aug-25
Buy* 8 $91.91 Automatic Execution
 15:35:45 - 28-Aug-25
Sell* 10 $91.91 Automatic Execution
 15:35:37 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 15:35:35 - 28-Aug-25
Unknown* 22 $91.91 Automatic Execution
 15:35:21 - 28-Aug-25
Sell* 18 $91.91 Automatic Execution
 15:35:21 - 28-Aug-25
Sell* 12 $91.91 Automatic Execution
 15:35:21 - 28-Aug-25
Sell* 12 $91.91 Automatic Execution
 15:35:21 - 28-Aug-25
Sell* 2 $91.91 Automatic Execution
 15:35:21 - 28-Aug-25
Sell* 22 $91.92 Automatic Execution
 15:35:11 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 15:35:11 - 28-Aug-25
Sell* 18 $91.92 Automatic Execution
 15:35:11 - 28-Aug-25
Sell* 4 $91.92 Automatic Execution
 15:35:11 - 28-Aug-25
Sell* 100 $91.925 Automatic Execution
 15:35:03 - 28-Aug-25
Sell* 72 $91.925 Automatic Execution
 15:35:03 - 28-Aug-25
Sell* 200 $91.925 Automatic Execution
 15:35:00 - 28-Aug-25
Unknown* 4 $91.92 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 5 $91.92 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 100 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 100 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 10 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 100 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 4 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 11 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 100 $91.92 Automatic Execution
 15:34:59 - 28-Aug-25
Buy* 3 $91.915 Automatic Execution
 15:34:59 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 15:34:56 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 15:34:56 - 28-Aug-25
Buy* 7 $91.92 Automatic Execution
 15:34:54 - 28-Aug-25
Buy* 89 $91.92 Automatic Execution
 15:34:54 - 28-Aug-25
Buy* 15 $91.92 Automatic Execution
 15:34:54 - 28-Aug-25
Buy* 4 $91.92 Automatic Execution
 15:34:54 - 28-Aug-25
Buy* 85 $91.92 Automatic Execution
 15:34:54 - 28-Aug-25
Sell* 20 $91.92 Automatic Execution
 15:34:33 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:34:33 - 28-Aug-25
Sell* 13 $91.92 Automatic Execution
 15:34:33 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 8 $91.92 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 7 $91.92 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 10 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Unknown* 100 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 8 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 2 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 29 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 71 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 6 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 8 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 2 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 11 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 16 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 8 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:34:02 - 28-Aug-25
Unknown* 62 $91.94 Automatic Execution
 15:34:00 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 62 $91.94 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:34:00 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Buy* 100 $91.945 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 160 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:33:56 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:33:55 - 28-Aug-25
Sell* 3 $91.94 Automatic Execution
 15:33:55 - 28-Aug-25
Buy* 1 $91.96 Automatic Execution
 15:33:25 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:33:16 - 28-Aug-25
Buy* 4 $91.95 Automatic Execution
 15:33:02 - 28-Aug-25
Buy* 52 $91.95 Automatic Execution
 15:32:59 - 28-Aug-25
Buy* 18 $91.95 Automatic Execution
 15:32:59 - 28-Aug-25
Buy* 11 $91.95 Automatic Execution
 15:32:59 - 28-Aug-25
Sell* 200 $91.95 Automatic Execution
 15:32:59 - 28-Aug-25
Buy* 3 $91.95 Automatic Execution
 15:32:55 - 28-Aug-25
Buy* 94 $91.95 Automatic Execution
 15:32:55 - 28-Aug-25
Buy* 4 $91.95 Automatic Execution
 15:32:55 - 28-Aug-25
Buy* 2 $91.95 Automatic Execution
 15:32:55 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:32:55 - 28-Aug-25
Buy* 20 $91.94 Automatic Execution
 15:32:48 - 28-Aug-25
Unknown* 1 $91.935 Automatic Execution
 15:32:39 - 28-Aug-25
Unknown* 10 $91.935 Automatic Execution
 15:32:39 - 28-Aug-25
Unknown* 15 $91.935 Automatic Execution
 15:32:39 - 28-Aug-25
Unknown* 47 $91.94 Automatic Execution
 15:32:28 - 28-Aug-25
Sell* 46 $91.94 Automatic Execution
 15:32:28 - 28-Aug-25
Sell* 2 $91.94 Automatic Execution
 15:32:28 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:32:28 - 28-Aug-25
Sell* 4 $91.94 Automatic Execution
 15:32:28 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:32:28 - 28-Aug-25
Unknown* 26 $91.945 Automatic Execution
 15:32:27 - 28-Aug-25
Unknown* 100 $91.945 Automatic Execution
 15:32:27 - 28-Aug-25
Unknown* 10 $91.945 Automatic Execution
 15:32:26 - 28-Aug-25
Buy* 1 $91.95 Automatic Execution
 15:32:22 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:32:16 - 28-Aug-25
Buy* 10 $91.94 Automatic Execution
 15:32:10 - 28-Aug-25
Sell* 92 $91.94 Automatic Execution
 15:31:50 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:31:50 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:31:50 - 28-Aug-25
Sell* 200 $91.94 Automatic Execution
 15:31:50 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:31:50 - 28-Aug-25
Unknown* 200 $91.94 Automatic Execution
 15:31:36 - 28-Aug-25
Buy* 10 $91.94 Automatic Execution
 15:31:16 - 28-Aug-25
Sell* 2 $91.94 Automatic Execution
 15:31:15 - 28-Aug-25
Sell* 3 $91.94 Automatic Execution
 15:31:15 - 28-Aug-25
Sell* 12 $91.94 Automatic Execution
 15:31:15 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:31:15 - 28-Aug-25
Sell* 116 $91.94 Automatic Execution
 15:31:15 - 28-Aug-25
Sell* 13 $91.94 Automatic Execution
 15:31:15 - 28-Aug-25
Sell* 48 $91.945 Automatic Execution
 15:31:13 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:31:10 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:31:10 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:31:10 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:31:10 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:31:10 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 42 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 56 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 4 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:31:07 - 28-Aug-25
Buy* 1 $91.96 Automatic Execution
 15:31:01 - 28-Aug-25
Buy* 10 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Sell* 71 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 75 $91.96 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 25 $91.955 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 10 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 80 $91.96 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 6 $91.96 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 21 $91.955 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 63 $91.955 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 88 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 19 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 9 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 63 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 110 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 2 $91.95 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:30:50 - 28-Aug-25
Buy* 6 $91.95 Automatic Execution
 15:30:50 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:30:50 - 28-Aug-25
Sell* 14 $91.95 Automatic Execution
 15:30:50 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 52 $91.95 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 8 $91.95 Automatic Execution
 15:30:46 - 28-Aug-25
Unknown* 5 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Unknown* 5 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Unknown* 52 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 130 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 16 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 7 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 3 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 84 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 33 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 3 $91.95 Automatic Execution
 15:30:28 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 15:30:01 - 28-Aug-25
Unknown* 63 $91.955 Automatic Execution
 15:30:01 - 28-Aug-25
Buy* 1 $91.95 Automatic Execution
 15:29:53 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:29:53 - 28-Aug-25
Buy* 29 $91.955 Automatic Execution
 15:29:51 - 28-Aug-25
Buy* 8 $91.955 Automatic Execution
 15:29:51 - 28-Aug-25
Buy* 63 $91.955 Automatic Execution
 15:29:51 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:29:51 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:29:51 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:29:51 - 28-Aug-25
Unknown* 200 $91.955 Automatic Execution
 15:29:50 - 28-Aug-25
Sell* 42 $91.95 Automatic Execution
 15:29:50 - 28-Aug-25
Unknown* 5 $91.95 Automatic Execution
 15:29:48 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:29:48 - 28-Aug-25
Buy* 1 $91.95 Automatic Execution
 15:29:48 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:29:48 - 28-Aug-25
Buy* 4 $91.95 Automatic Execution
 15:29:48 - 28-Aug-25
Unknown* 5 $91.93 Automatic Execution
 15:29:42 - 28-Aug-25
Unknown* 5 $91.93 Automatic Execution
 15:29:42 - 28-Aug-25
Buy* 15 $91.93 Automatic Execution
 15:29:42 - 28-Aug-25
Buy* 68 $91.93 Automatic Execution
 15:29:42 - 28-Aug-25
Buy* 10 $91.93 Automatic Execution
 15:29:42 - 28-Aug-25
Buy* 1 $91.93 Automatic Execution
 15:29:42 - 28-Aug-25
Sell* 111 $91.925 Automatic Execution
 15:29:27 - 28-Aug-25
Unknown* 10 $91.92 Automatic Execution
 15:29:24 - 28-Aug-25
Unknown* 47 $91.92 Automatic Execution
 15:29:24 - 28-Aug-25
Buy* 30 $91.92 Automatic Execution
 15:29:24 - 28-Aug-25
Buy* 10 $91.92 Automatic Execution
 15:29:24 - 28-Aug-25
Buy* 1 $91.92 Automatic Execution
 15:29:05 - 28-Aug-25
Sell* 6 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 16 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 7 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 12 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 12 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 17 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 2 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 147 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 80 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 73 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 15:29:02 - 28-Aug-25
Unknown* 30 $91.905 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 72 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 28 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 8 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 49 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 37 $91.895 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 63 $91.895 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 51 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 21 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Buy* 10 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 60 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 4 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 26 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 15:29:02 - 28-Aug-25
Sell* 9 $91.91 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 2 $91.91 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 6 $91.91 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 35 $91.91 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 51 $91.91 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 15:28:28 - 28-Aug-25
Unknown* 59 $91.92 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 41 $91.92 Automatic Execution
 15:28:28 - 28-Aug-25
Sell* 33 $91.92 Automatic Execution
 15:28:05 - 28-Aug-25
Sell* 26 $91.92 Automatic Execution
 15:28:05 - 28-Aug-25
Sell* 2 $91.92 Automatic Execution
 15:28:05 - 28-Aug-25
Sell* 6 $91.93 Automatic Execution
 15:27:53 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:27:53 - 28-Aug-25
Buy* 99 $91.93 Automatic Execution
 15:27:40 - 28-Aug-25
Sell* 13 $91.92 Automatic Execution
 15:27:40 - 28-Aug-25
Sell* 3 $91.92 Automatic Execution
 15:27:40 - 28-Aug-25
Sell* 10 $91.925 Automatic Execution
 15:27:40 - 28-Aug-25
Buy* 5 $91.93 Automatic Execution
 15:27:40 - 28-Aug-25
Buy* 1 $91.93 Automatic Execution
 15:27:37 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:27:13 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:27:01 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 15:27:01 - 28-Aug-25
Buy* 1 $91.94 Automatic Execution
 15:26:57 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 15:26:56 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 15:26:50 - 28-Aug-25
Unknown* 100 $91.93 Automatic Execution
 15:26:43 - 28-Aug-25
Sell* 26 $91.93 Automatic Execution
 15:26:43 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Sell* 81 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Sell* 147 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Sell* 44 $91.94 Automatic Execution
 15:26:42 - 28-Aug-25
Unknown* 2 $91.945 Automatic Execution
 15:26:21 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:26:20 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:26:20 - 28-Aug-25
Sell* 3 $91.915 Automatic Execution
 15:26:11 - 28-Aug-25
Sell* 63 $91.915 Automatic Execution
 15:26:11 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:26:11 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:26:11 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 6 $91.92 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 15:25:56 - 28-Aug-25
Sell* 88 $91.93 Automatic Execution
 15:25:56 - 28-Aug-25
Sell* 9 $91.93 Automatic Execution
 15:25:56 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:25:56 - 28-Aug-25
Sell* 42 $91.93 Automatic Execution
 15:25:56 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:25:42 - 28-Aug-25
Sell* 12 $91.94 Automatic Execution
 15:25:42 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:25:42 - 28-Aug-25
Unknown* 100 $91.945 Automatic Execution
 15:25:42 - 28-Aug-25
Sell* 77 $91.94 Automatic Execution
 15:25:42 - 28-Aug-25
Sell* 147 $91.94 Automatic Execution
 15:25:42 - 28-Aug-25
Buy* 199 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Buy* 10 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Buy* 1 $91.94 Automatic Execution
 15:25:41 - 28-Aug-25
Sell* 27 $91.94 Automatic Execution
 15:25:18 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:25:18 - 28-Aug-25
Sell* 7 $91.94 Automatic Execution
 15:25:18 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:25:18 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:25:18 - 28-Aug-25
Unknown* 63 $91.945 Automatic Execution
 15:25:18 - 28-Aug-25
Unknown* 9 $91.945 Automatic Execution
 15:25:12 - 28-Aug-25
Unknown* 27 $91.945 Automatic Execution
 15:25:12 - 28-Aug-25
Unknown* 5 $91.955 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 32 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Unknown* 63 $91.955 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 32 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Unknown* 1 $91.955 Automatic Execution
 15:25:11 - 28-Aug-25
Unknown* 3 $91.955 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 3 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 8 $91.95 Automatic Execution
 15:25:11 - 28-Aug-25
Unknown* 33 $91.955 Automatic Execution
 15:25:11 - 28-Aug-25
Unknown* 63 $91.955 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:25:11 - 28-Aug-25
Sell* 20 $91.96 Automatic Execution
 15:25:11 - 28-Aug-25
Unknown* 100 $91.965 Automatic Execution
 15:25:03 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:25:01 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:24:45 - 28-Aug-25
Sell* 16 $91.96 Automatic Execution
 15:24:30 - 28-Aug-25
Sell* 82 $91.96 Automatic Execution
 15:24:30 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:24:24 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:24:19 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 15:24:19 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:24:19 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:24:14 - 28-Aug-25
Sell* 10 $91.97 Automatic Execution
 15:24:14 - 28-Aug-25
Sell* 75 $91.97 Automatic Execution
 15:24:14 - 28-Aug-25
Buy* 90 $91.97 Automatic Execution
 15:24:12 - 28-Aug-25
Buy* 10 $91.97 Automatic Execution
 15:24:12 - 28-Aug-25
Sell* 12 $91.96 Automatic Execution
 15:23:59 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:23:59 - 28-Aug-25
Sell* 93 $91.96 Automatic Execution
 15:23:59 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 36 $91.97 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 5 $91.97 Automatic Execution
 15:23:52 - 28-Aug-25
Sell* 2 $91.97 Automatic Execution
 15:23:45 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 15:23:45 - 28-Aug-25
Sell* 29 $91.98 Automatic Execution
 15:23:27 - 28-Aug-25
Sell* 12 $91.98 Automatic Execution
 15:23:12 - 28-Aug-25
Sell* 11 $91.98 Automatic Execution
 15:23:12 - 28-Aug-25
Buy* 4 $91.98 Automatic Execution
 15:23:09 - 28-Aug-25
Buy* 3 $91.99 Automatic Execution
 15:23:09 - 28-Aug-25
Buy* 5 $91.97 Automatic Execution
 15:23:02 - 28-Aug-25
Buy* 5 $91.97 Automatic Execution
 15:23:02 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 15:23:02 - 28-Aug-25
Buy* 4 $91.97 Automatic Execution
 15:22:57 - 28-Aug-25
Sell* 87 $91.96 Automatic Execution
 15:22:47 - 28-Aug-25
Sell* 13 $91.96 Automatic Execution
 15:22:47 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:22:46 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:22:37 - 28-Aug-25
Unknown* 1 $91.965 Automatic Execution
 15:22:36 - 28-Aug-25
Buy* 1 $91.95 Automatic Execution
 15:21:45 - 28-Aug-25
Sell* 100 $91.955 Automatic Execution
 15:21:41 - 28-Aug-25
Sell* 100 $91.955 Automatic Execution
 15:21:41 - 28-Aug-25
Buy* 34 $91.95 Automatic Execution
 15:21:41 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:21:41 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:21:41 - 28-Aug-25
Buy* 20 $91.95 Automatic Execution
 15:21:41 - 28-Aug-25
Buy* 80 $91.95 Automatic Execution
 15:21:41 - 28-Aug-25
Unknown* 10 $91.94 Automatic Execution
 15:21:39 - 28-Aug-25
Unknown* 8 $91.94 Automatic Execution
 15:21:39 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 15:21:39 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 15:21:39 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:21:39 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:21:39 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 3 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 8 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 17 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 15:21:32 - 28-Aug-25
Sell* 7 $91.96 Automatic Execution
 15:21:30 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 15:21:30 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 15:21:30 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:21:28 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:21:28 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:21:28 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:21:26 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:21:26 - 28-Aug-25
Sell* 11 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 6 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 3 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 77 $91.97 Automatic Execution
 15:21:04 - 28-Aug-25
Sell* 2 $91.97 Automatic Execution
 15:21:03 - 28-Aug-25
Sell* 21 $91.98 Automatic Execution
 15:20:54 - 28-Aug-25
Sell* 3 $91.98 Automatic Execution
 15:20:54 - 28-Aug-25
Sell* 16 $91.98 Automatic Execution
 15:20:54 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:20:50 - 28-Aug-25
Buy* 1 $92.00 Automatic Execution
 15:20:46 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 15:20:34 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 15:20:34 - 28-Aug-25
Buy* 99 $91.98 Automatic Execution
 15:20:34 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 15:20:33 - 28-Aug-25
Sell* 2 $91.97 Automatic Execution
 15:20:21 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 15:20:16 - 28-Aug-25
Sell* 66 $91.97 Automatic Execution
 15:20:16 - 28-Aug-25
Unknown* 100 $91.98 Automatic Execution
 15:20:16 - 28-Aug-25
Sell* 16 $91.98 Automatic Execution
 15:20:16 - 28-Aug-25
Sell* 6 $91.98 Automatic Execution
 15:20:16 - 28-Aug-25
Buy* 15 $91.98 Automatic Execution
 15:20:07 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 15:19:53 - 28-Aug-25
Buy* 2 $91.98 Automatic Execution
 15:19:34 - 28-Aug-25
Buy* 3 $91.97 Automatic Execution
 15:19:30 - 28-Aug-25
Buy* 199 $91.97 Automatic Execution
 15:19:30 - 28-Aug-25
Buy* 1 $91.97 Automatic Execution
 15:19:28 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:18:59 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 15:18:59 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 15:18:59 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 15:18:59 - 28-Aug-25
Sell* 6 $91.96 Automatic Execution
 15:18:59 - 28-Aug-25
Sell* 4 $91.96 Automatic Execution
 15:18:59 - 28-Aug-25
Unknown* 5 $91.97 Automatic Execution
 15:18:40 - 28-Aug-25
Sell* 8 $91.97 Automatic Execution
 15:18:40 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 15:18:40 - 28-Aug-25
Sell* 15 $91.98 Automatic Execution
 15:18:38 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:18:38 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 15:18:38 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 15:18:38 - 28-Aug-25
Sell* 11 $91.99 Automatic Execution
 15:18:35 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:18:35 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:18:35 - 28-Aug-25
Sell* 4 $91.99 Automatic Execution
 15:18:35 - 28-Aug-25
Buy* 60 $91.99 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 32 $91.99 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 200 $91.99 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 5 $91.99 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 10 $91.99 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 5 $91.99 Automatic Execution
 15:18:17 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 15:17:55 - 28-Aug-25
Unknown* 5 $91.985 Automatic Execution
 15:17:55 - 28-Aug-25
Sell* 11 $91.98 Automatic Execution
 15:17:55 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 15:17:41 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:17:41 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 15:17:41 - 28-Aug-25
Sell* 12 $92.00 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 12 $92.00 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 20 $92.00 Automatic Execution
 15:17:31 - 28-Aug-25
Buy* 1 $92.01 Automatic Execution
 15:17:23 - 28-Aug-25
Buy* 2 $92.01 Automatic Execution
 15:17:23 - 28-Aug-25
Sell* 147 $92.01 Automatic Execution
 15:17:09 - 28-Aug-25
Sell* 5 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 76 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 28 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 8 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 14 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 44 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 25 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 11 $92.02 Automatic Execution
 15:17:08 - 28-Aug-25
Unknown* 5 $92.02 Automatic Execution
 15:16:50 - 28-Aug-25
Unknown* 15 $92.02 Automatic Execution
 15:16:50 - 28-Aug-25
Buy* 100 $92.02 Automatic Execution
 15:16:50 - 28-Aug-25
Buy* 6 $92.02 Automatic Execution
 15:16:50 - 28-Aug-25
Sell* 10 $92.01 Automatic Execution
 15:16:46 - 28-Aug-25
Sell* 4 $92.01 Automatic Execution
 15:16:34 - 28-Aug-25
Buy* 10 $92.00 Automatic Execution
 15:16:23 - 28-Aug-25
Unknown* 7 $92.00 Automatic Execution
 15:16:23 - 28-Aug-25
Sell* 33 $92.00 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 10 $92.00 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 100 $91.995 Automatic Execution
 15:16:20 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 15:16:20 - 28-Aug-25
Sell* 7 $92.00 Automatic Execution
 15:16:20 - 28-Aug-25
Sell* 5 $92.00 Automatic Execution
 15:16:20 - 28-Aug-25
Sell* 27 $91.99 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 15 $92.00 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 10 $91.99 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 28 $91.99 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 10 $91.99 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 5 $91.99 Automatic Execution
 15:16:20 - 28-Aug-25
Buy* 28 $91.99 Automatic Execution
 15:16:20 - 28-Aug-25
Sell* 3 $91.98 Automatic Execution
 15:16:17 - 28-Aug-25
Sell* 35 $91.98 Automatic Execution
 15:16:17 - 28-Aug-25
Sell* 65 $91.98 Automatic Execution
 15:16:17 - 28-Aug-25
Sell* 2 $91.98 Automatic Execution
 15:16:17 - 28-Aug-25
Sell* 20 $91.98 Automatic Execution
 15:16:17 - 28-Aug-25
Sell* 147 $91.98 Automatic Execution
 15:16:17 - 28-Aug-25
Sell* 44 $91.99 Automatic Execution
 15:16:02 - 28-Aug-25
Unknown* 12 $91.99 Automatic Execution
 15:15:55 - 28-Aug-25
Sell* 41 $91.99 Automatic Execution
 15:15:55 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 15:15:55 - 28-Aug-25
Sell* 82 $91.99 Automatic Execution
 15:15:55 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:15:55 - 28-Aug-25
Sell* 29 $91.99 Automatic Execution
 15:15:54 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 15:15:54 - 28-Aug-25
Buy* 95 $91.98 Automatic Execution
 15:15:54 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 15:15:54 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 11 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 3 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 12 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 19 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 15:15:28 - 28-Aug-25
Buy* 2 $91.96 Automatic Execution
 15:08:50 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 15:08:48 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 15:07:39 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:07:39 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:07:39 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:07:39 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 15:07:38 - 28-Aug-25
Sell* 147 $91.95 Automatic Execution
 15:07:38 - 28-Aug-25
Unknown* 6 $91.95 Automatic Execution
 15:07:38 - 28-Aug-25
Buy* 6 $91.93 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:06:57 - 28-Aug-25
Unknown* 100 $91.93 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 32 $91.92 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 7 $91.92 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 6 $91.92 Automatic Execution
 15:06:57 - 28-Aug-25
Sell* 10 $91.93 Automatic Execution
 15:06:57 - 28-Aug-25
Buy* 5 $91.93 Automatic Execution
 15:06:56 - 28-Aug-25
Unknown* 5 $91.91 Automatic Execution
 15:06:50 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 15:06:50 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 15:06:50 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 15:06:50 - 28-Aug-25
Unknown* 16 $91.91 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 19 $91.91 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 12 $91.91 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 147 $91.91 Automatic Execution
 15:06:23 - 28-Aug-25
Unknown* 3 $91.92 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 12 $91.92 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 4 $91.92 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 140 $91.92 Automatic Execution
 15:06:23 - 28-Aug-25
Sell* 3 $91.92 Automatic Execution
 15:06:04 - 28-Aug-25
Sell* 4 $91.92 Automatic Execution
 15:06:04 - 28-Aug-25
Sell* 7 $91.92 Automatic Execution
 15:06:04 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:05:15 - 28-Aug-25
Sell* 8 $91.93 Automatic Execution
 15:05:15 - 28-Aug-25
Sell* 4 $91.93 Automatic Execution
 15:05:15 - 28-Aug-25
Unknown* 8 $91.94 Automatic Execution
 15:05:13 - 28-Aug-25
Buy* 2 $91.94 Automatic Execution
 15:05:13 - 28-Aug-25
Sell* 23 $91.94 Automatic Execution
 15:05:13 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 13 $91.95 Automatic Execution
 15:04:40 - 28-Aug-25
Sell* 19 $91.95 Automatic Execution
 15:04:40 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 15:04:40 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:03:53 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 15:03:53 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:03:53 - 28-Aug-25
Buy* 68 $91.94 Automatic Execution
 15:03:53 - 28-Aug-25
Buy* 100 $91.94 Automatic Execution
 15:03:35 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:03:34 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 15:03:33 - 28-Aug-25
Buy* 3 $91.94 Automatic Execution
 15:03:33 - 28-Aug-25
Unknown* 59 $91.93 Automatic Execution
 15:03:33 - 28-Aug-25
Sell* 3 $91.93 Automatic Execution
 15:03:05 - 28-Aug-25
Sell* 48 $91.93 Automatic Execution
 15:03:00 - 28-Aug-25
Unknown* 10 $91.93 Automatic Execution
 15:02:59 - 28-Aug-25
Unknown* 61 $91.93 Automatic Execution
 15:02:59 - 28-Aug-25
Buy* 100 $91.93 Automatic Execution
 15:02:59 - 28-Aug-25
Sell* 2 $91.92 Automatic Execution
 15:02:59 - 28-Aug-25
Sell* 14 $91.92 Automatic Execution
 15:02:29 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:02:29 - 28-Aug-25
Sell* 108 $91.92 Automatic Execution
 15:02:29 - 28-Aug-25
Sell* 13 $91.92 Automatic Execution
 15:02:29 - 28-Aug-25
Buy* 3 $91.93 Automatic Execution
 15:02:29 - 28-Aug-25
Sell* 5 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Sell* 8 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 39 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 9 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 100 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 52 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 5 $91.92 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 48 $91.915 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 52 $91.915 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 15:02:15 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 15:01:52 - 28-Aug-25
Sell* 77 $91.91 Automatic Execution
 15:01:52 - 28-Aug-25
Sell* 20 $91.91 Automatic Execution
 15:01:52 - 28-Aug-25
Sell* 4 $91.91 Automatic Execution
 15:01:52 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 15:01:25 - 28-Aug-25
Buy* 1 $91.93 Automatic Execution
 15:01:23 - 28-Aug-25
Buy* 4 $91.915 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 24 $91.91 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 1 $91.91 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 49 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 7 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 4 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 4 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 30 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 33 $91.92 Automatic Execution
 15:01:23 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 15:01:15 - 28-Aug-25
Sell* 42 $91.92 Automatic Execution
 15:01:15 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 15:01:15 - 28-Aug-25
Buy* 100 $91.935 Automatic Execution
 15:01:09 - 28-Aug-25
Sell* 23 $91.93 Automatic Execution
 15:01:09 - 28-Aug-25
Sell* 26 $91.93 Automatic Execution
 15:01:09 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:01:09 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 15:01:09 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:00:32 - 28-Aug-25
Buy* 2 $91.95 Automatic Execution
 15:00:28 - 28-Aug-25
Buy* 3 $91.95 Automatic Execution
 15:00:18 - 28-Aug-25
Sell* 147 $91.94 Automatic Execution
 15:00:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:00:11 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 15:00:11 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 15:00:11 - 28-Aug-25
Sell* 61 $91.94 Automatic Execution
 14:59:59 - 28-Aug-25
Sell* 32 $91.95 Automatic Execution
 14:59:59 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 14:59:59 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 14:59:59 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:59:24 - 28-Aug-25
Buy* 100 $91.965 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 147 $91.96 Automatic Execution
 14:59:23 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 10 $91.97 Automatic Execution
 14:59:07 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:58:40 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:58:40 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:58:40 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:58:40 - 28-Aug-25
Buy* 5 $91.98 Automatic Execution
 14:58:39 - 28-Aug-25
Buy* 8 $91.98 Automatic Execution
 14:58:39 - 28-Aug-25
Buy* 41 $91.98 Automatic Execution
 14:58:39 - 28-Aug-25
Buy* 51 $91.98 Automatic Execution
 14:58:39 - 28-Aug-25
Sell* 20 $91.97 Automatic Execution
 14:57:58 - 28-Aug-25
Sell* 2 $91.97 Automatic Execution
 14:57:55 - 28-Aug-25
Sell* 4 $91.97 Automatic Execution
 14:57:55 - 28-Aug-25
Buy* 4 $91.98 Automatic Execution
 14:57:31 - 28-Aug-25
Sell* 51 $91.96 Automatic Execution
 14:57:24 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:57:24 - 28-Aug-25
Unknown* 3 $91.97 Automatic Execution
 14:57:23 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 14:57:05 - 28-Aug-25
Unknown* 5 $91.95 Automatic Execution
 14:56:36 - 28-Aug-25
Buy* 25 $91.94 Automatic Execution
 14:56:26 - 28-Aug-25
Buy* 75 $91.94 Automatic Execution
 14:56:26 - 28-Aug-25
Buy* 100 $91.94 Automatic Execution
 14:56:26 - 28-Aug-25
Buy* 10 $91.94 Automatic Execution
 14:56:26 - 28-Aug-25
Buy* 68 $91.93 Automatic Execution
 14:56:23 - 28-Aug-25
Sell* 33 $91.93 Automatic Execution
 14:56:21 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 14:56:21 - 28-Aug-25
Sell* 5 $91.93 Automatic Execution
 14:56:21 - 28-Aug-25
Unknown* 10 $91.935 Automatic Execution
 14:56:20 - 28-Aug-25
Buy* 100 $91.94 Automatic Execution
 14:56:20 - 28-Aug-25
Buy* 59 $91.94 Automatic Execution
 14:56:20 - 28-Aug-25
Unknown* 10 $91.94 Automatic Execution
 14:56:16 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 14:56:16 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 14:56:16 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 14:56:16 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 14:56:16 - 28-Aug-25
Unknown* 1 $91.945 Automatic Execution
 14:56:12 - 28-Aug-25
Unknown* 100 $91.945 Automatic Execution
 14:56:12 - 28-Aug-25
Unknown* 100 $91.945 Automatic Execution
 14:56:12 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 14:56:12 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 14:56:12 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 14:56:12 - 28-Aug-25
Sell* 12 $91.94 Automatic Execution
 14:56:12 - 28-Aug-25
Unknown* 12 $91.945 Automatic Execution
 14:55:49 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 14:55:49 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 14:55:20 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:55:20 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:55:20 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 12 $91.96 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 13 $91.97 Automatic Execution
 14:55:05 - 28-Aug-25
Sell* 5 $91.97 Automatic Execution
 14:55:05 - 28-Aug-25
Sell* 24 $91.97 Automatic Execution
 14:55:05 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:55:05 - 28-Aug-25
Sell* 5 $91.97 Automatic Execution
 14:55:05 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:54:59 - 28-Aug-25
Buy* 1 $91.99 Automatic Execution
 14:54:51 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:54:40 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 14:54:40 - 28-Aug-25
Buy* 60 $91.98 Automatic Execution
 14:54:40 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:54:40 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:54:40 - 28-Aug-25
Buy* 1 $91.97 Automatic Execution
 14:54:29 - 28-Aug-25
Unknown* 45 $91.965 Automatic Execution
 14:54:29 - 28-Aug-25
Unknown* 54 $91.965 Automatic Execution
 14:54:29 - 28-Aug-25
Unknown* 1 $91.965 Automatic Execution
 14:54:29 - 28-Aug-25
Unknown* 100 $91.965 Automatic Execution
 14:54:26 - 28-Aug-25
Unknown* 5 $91.96 Automatic Execution
 14:54:24 - 28-Aug-25
Buy* 64 $91.96 Automatic Execution
 14:54:24 - 28-Aug-25
Unknown* 6 $91.95 Automatic Execution
 14:54:08 - 28-Aug-25
Buy* 100 $91.94 Automatic Execution
 14:53:38 - 28-Aug-25
Buy* 12 $91.94 Automatic Execution
 14:53:38 - 28-Aug-25
Buy* 40 $91.93 Automatic Execution
 14:53:34 - 28-Aug-25
Buy* 24 $91.93 Automatic Execution
 14:53:34 - 28-Aug-25
Buy* 6 $91.93 Automatic Execution
 14:53:34 - 28-Aug-25
Buy* 40 $91.93 Automatic Execution
 14:53:34 - 28-Aug-25
Sell* 2 $91.92 Automatic Execution
 14:53:25 - 28-Aug-25
Sell* 23 $91.92 Automatic Execution
 14:52:58 - 28-Aug-25
Unknown* 5 $91.93 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 44 $91.92 Automatic Execution
 14:52:57 - 28-Aug-25
Buy* 5 $91.92 Automatic Execution
 14:52:35 - 28-Aug-25
Unknown* 6 $91.92 Automatic Execution
 14:52:35 - 28-Aug-25
Unknown* 9 $91.92 Automatic Execution
 14:52:35 - 28-Aug-25
Buy* 100 $91.92 Automatic Execution
 14:52:00 - 28-Aug-25
Buy* 65 $91.91 Automatic Execution
 14:52:00 - 28-Aug-25
Sell* 15 $91.91 Automatic Execution
 14:51:40 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 14:51:40 - 28-Aug-25
Buy* 66 $91.91 Automatic Execution
 14:51:32 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 14:51:15 - 28-Aug-25
Unknown* 63 $91.90 Automatic Execution
 14:51:14 - 28-Aug-25
Buy* 67 $91.90 Automatic Execution
 14:51:14 - 28-Aug-25
Buy* 1 $91.90 Automatic Execution
 14:51:01 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 14:50:13 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 14:50:13 - 28-Aug-25
Sell* 14 $91.91 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 14:50:08 - 28-Aug-25
Sell* 11 $91.92 Automatic Execution
 14:50:08 - 28-Aug-25
Buy* 49 $91.93 Automatic Execution
 14:50:00 - 28-Aug-25
Unknown* 5 $91.92 Automatic Execution
 14:50:00 - 28-Aug-25
Unknown* 8 $91.92 Automatic Execution
 14:49:56 - 28-Aug-25
Buy* 3 $91.92 Automatic Execution
 14:49:31 - 28-Aug-25
Buy* 67 $91.92 Automatic Execution
 14:49:31 - 28-Aug-25
Buy* 1 $91.92 Automatic Execution
 14:49:31 - 28-Aug-25
Buy* 60 $91.91 Automatic Execution
 14:49:16 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 14:49:15 - 28-Aug-25
Buy* 2 $91.925 Automatic Execution
 14:49:15 - 28-Aug-25
Buy* 100 $91.92 Automatic Execution
 14:49:15 - 28-Aug-25
Buy* 100 $91.92 Automatic Execution
 14:49:15 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 14:49:15 - 28-Aug-25
Unknown* 5 $91.90 Automatic Execution
 14:49:15 - 28-Aug-25
Unknown* 5 $91.90 Automatic Execution
 14:49:15 - 28-Aug-25
Sell* 90 $91.895 Automatic Execution
 14:49:09 - 28-Aug-25
Buy* 5 $91.90 Automatic Execution
 14:48:48 - 28-Aug-25
Sell* 13 $91.90 Automatic Execution
 14:48:27 - 28-Aug-25
Unknown* 31 $91.905 Automatic Execution
 14:48:27 - 28-Aug-25
Sell* 117 $91.90 Automatic Execution
 14:48:27 - 28-Aug-25
Sell* 44 $91.90 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 6 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 11 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 2 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 95 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Unknown* 3 $91.905 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 200 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 57 $91.91 Automatic Execution
 14:48:27 - 28-Aug-25
Buy* 1 $91.91 Automatic Execution
 14:48:26 - 28-Aug-25
Sell* 20 $91.90 Automatic Execution
 14:48:16 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 14:48:16 - 28-Aug-25
Sell* 32 $91.90 Automatic Execution
 14:48:16 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 14:48:16 - 28-Aug-25
Sell* 1 $91.91 Automatic Execution
 14:48:00 - 28-Aug-25
Sell* 73 $91.91 Automatic Execution
 14:48:00 - 28-Aug-25
Buy* 1 $91.915 Automatic Execution
 14:47:55 - 28-Aug-25
Buy* 5 $91.92 Automatic Execution
 14:47:52 - 28-Aug-25
Sell* 147 $91.92 Automatic Execution
 14:47:52 - 28-Aug-25
Sell* 14 $91.92 Automatic Execution
 14:47:52 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 14:47:49 - 28-Aug-25
Sell* 23 $91.91 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 30 $91.915 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 5 $91.92 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 10 $91.92 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 1 $91.92 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 56 $91.92 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 314 $91.92 Automatic Execution
 14:47:49 - 28-Aug-25
Buy* 2 $91.92 Automatic Execution
 14:47:26 - 28-Aug-25
Buy* 1 $91.92 Automatic Execution
 14:47:26 - 28-Aug-25
Buy* 74 $91.915 Automatic Execution
 14:47:25 - 28-Aug-25
Unknown* 2 $91.92 Automatic Execution
 14:47:18 - 28-Aug-25
Sell* 10 $91.92 Automatic Execution
 14:47:15 - 28-Aug-25
Sell* 2 $91.92 Automatic Execution
 14:47:15 - 28-Aug-25
Buy* 58 $91.92 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 79 $91.92 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 21 $91.92 Automatic Execution
 14:47:09 - 28-Aug-25
Buy* 22 $91.92 Automatic Execution
 14:47:06 - 28-Aug-25
Buy* 33 $91.92 Automatic Execution
 14:47:06 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Unknown* 2 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Unknown* 100 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Sell* 10 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Sell* 39 $91.91 Automatic Execution
 14:47:06 - 28-Aug-25
Buy* 6 $91.92 Automatic Execution
 14:47:00 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 14:46:47 - 28-Aug-25
Sell* 13 $91.93 Automatic Execution
 14:46:40 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 14:46:14 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:46:14 - 28-Aug-25
Sell* 9 $91.95 Automatic Execution
 14:46:14 - 28-Aug-25
Sell* 20 $91.95 Automatic Execution
 14:46:14 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:46:11 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:46:11 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:46:11 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:45:40 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 69 $91.97 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 78 $91.97 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 26 $91.97 Automatic Execution
 14:45:32 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:45:32 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 3 $91.97 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 18 $91.97 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 2 $92.00 Automatic Execution
 14:40:10 - 28-Aug-25
Unknown* 33 $91.995 Automatic Execution
 14:40:07 - 28-Aug-25
Unknown* 67 $91.995 Automatic Execution
 14:40:07 - 28-Aug-25
Buy* 1 $92.00 Automatic Execution
 14:40:07 - 28-Aug-25
Unknown* 2 $91.995 Automatic Execution
 14:39:59 - 28-Aug-25
Unknown* 17 $91.995 Automatic Execution
 14:39:59 - 28-Aug-25
Buy* 3 $92.00 Automatic Execution
 14:39:34 - 28-Aug-25
Buy* 1 $92.00 Automatic Execution
 14:39:34 - 28-Aug-25
Buy* 2 $92.00 Automatic Execution
 14:39:34 - 28-Aug-25
Buy* 5 $91.99 Automatic Execution
 14:39:22 - 28-Aug-25
Buy* 5 $91.99 Automatic Execution
 14:39:22 - 28-Aug-25
Sell* 79 $91.98 Automatic Execution
 14:39:00 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 14:39:00 - 28-Aug-25
Unknown* 100 $91.985 Automatic Execution
 14:39:00 - 28-Aug-25
Buy* 32 $91.98 Automatic Execution
 14:38:59 - 28-Aug-25
Buy* 20 $91.98 Automatic Execution
 14:38:54 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:38:53 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:38:41 - 28-Aug-25
Sell* 5 $91.97 Automatic Execution
 14:38:41 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:38:41 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:38:41 - 28-Aug-25
Sell* 3 $91.98 Automatic Execution
 14:38:40 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:38:40 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:38:37 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 14:38:36 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 14:38:36 - 28-Aug-25
Buy* 18 $91.99 Automatic Execution
 14:38:36 - 28-Aug-25
Buy* 69 $91.99 Automatic Execution
 14:38:36 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:38:15 - 28-Aug-25
Sell* 14 $91.98 Automatic Execution
 14:38:12 - 28-Aug-25
Sell* 12 $91.98 Automatic Execution
 14:38:12 - 28-Aug-25
Sell* 2 $91.98 Automatic Execution
 14:38:12 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:38:12 - 28-Aug-25
Unknown* 26 $91.985 Automatic Execution
 14:37:31 - 28-Aug-25
Unknown* 5 $91.98 Automatic Execution
 14:37:06 - 28-Aug-25
Buy* 4 $91.98 Automatic Execution
 14:37:06 - 28-Aug-25
Buy* 37 $91.98 Automatic Execution
 14:37:06 - 28-Aug-25
Buy* 25 $91.98 Automatic Execution
 14:37:06 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 14:37:06 - 28-Aug-25
Sell* 4 $91.97 Automatic Execution
 14:37:02 - 28-Aug-25
Buy* 56 $91.97 Automatic Execution
 14:36:59 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:36:54 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:36:25 - 28-Aug-25
Buy* 69 $91.96 Automatic Execution
 14:36:19 - 28-Aug-25
Sell* 4 $91.96 Automatic Execution
 14:36:18 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:36:18 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:36:18 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:36:18 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:36:18 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:36:18 - 28-Aug-25
Unknown* 2 $91.97 Automatic Execution
 14:36:14 - 28-Aug-25
Unknown* 1 $91.97 Automatic Execution
 14:36:14 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:36:14 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:36:14 - 28-Aug-25
Sell* 146 $91.97 Automatic Execution
 14:36:14 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:36:14 - 28-Aug-25
Unknown* 5 $91.97 Automatic Execution
 14:35:22 - 28-Aug-25
Unknown* 68 $91.97 Automatic Execution
 14:35:22 - 28-Aug-25
Unknown* 1 $91.97 Automatic Execution
 14:35:22 - 28-Aug-25
Sell* 76 $91.96 Automatic Execution
 14:35:20 - 28-Aug-25
Sell* 48 $91.95 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 69 $91.96 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 500 $91.96 Automatic Execution
 14:35:19 - 28-Aug-25
Sell* 53 $91.96 Automatic Execution
 14:35:14 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:35:12 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 14:35:12 - 28-Aug-25
Unknown* 53 $91.965 Automatic Execution
 14:35:12 - 28-Aug-25
Unknown* 53 $91.965 Automatic Execution
 14:35:12 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:34:40 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:34:07 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 14:34:07 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 14:34:07 - 28-Aug-25
Buy* 12 $91.96 Automatic Execution
 14:34:07 - 28-Aug-25
Sell* 66 $91.96 Automatic Execution
 14:34:07 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 14:33:54 - 28-Aug-25
Unknown* 48 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 28 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 4 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 28 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 5 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 29 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 71 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Sell* 147 $91.97 Automatic Execution
 14:33:54 - 28-Aug-25
Unknown* 6 $91.97 Automatic Execution
 14:33:50 - 28-Aug-25
Unknown* 47 $91.97 Automatic Execution
 14:33:50 - 28-Aug-25
Buy* 14 $91.97 Automatic Execution
 14:33:50 - 28-Aug-25
Buy* 5 $91.97 Automatic Execution
 14:33:50 - 28-Aug-25
Buy* 47 $91.97 Automatic Execution
 14:33:50 - 28-Aug-25
Buy* 47 $91.97 Automatic Execution
 14:33:50 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 14:33:27 - 28-Aug-25
Unknown* 2 $91.97 Automatic Execution
 14:32:25 - 28-Aug-25
Buy* 100 $91.975 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 5 $91.97 Automatic Execution
 14:32:19 - 28-Aug-25
Sell* 10 $91.955 Automatic Execution
 14:32:17 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:31:58 - 28-Aug-25
Sell* 99 $91.95 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 39 $91.96 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 1 $91.965 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 3 $91.97 Automatic Execution
 14:31:57 - 28-Aug-25
Buy* 44 $91.98 Automatic Execution
 14:31:38 - 28-Aug-25
Buy* 1 $91.97 Automatic Execution
 14:31:37 - 28-Aug-25
Buy* 35 $91.97 Automatic Execution
 14:31:37 - 28-Aug-25
Buy* 6 $91.95 Automatic Execution
 14:31:27 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 14:31:27 - 28-Aug-25
Buy* 159 $91.95 Automatic Execution
 14:31:27 - 28-Aug-25
Buy* 41 $91.95 Automatic Execution
 14:31:27 - 28-Aug-25
Buy* 19 $91.94 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 38 $91.94 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 43 $91.94 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 65 $91.94 Automatic Execution
 14:30:46 - 28-Aug-25
Buy* 35 $91.94 Automatic Execution
 14:30:46 - 28-Aug-25
Sell* 47 $91.93 Automatic Execution
 14:30:33 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 14:30:33 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 14:30:33 - 28-Aug-25
Sell* 7 $91.93 Automatic Execution
 14:30:33 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 14:30:33 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 14:30:33 - 28-Aug-25
Sell* 36 $91.93 Automatic Execution
 14:30:33 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 14:30:33 - 28-Aug-25
Buy* 100 $91.93 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 35 $91.93 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 31 $91.93 Automatic Execution
 14:30:24 - 28-Aug-25
Unknown* 5 $91.93 Automatic Execution
 14:30:22 - 28-Aug-25
Unknown* 10 $91.93 Automatic Execution
 14:30:22 - 28-Aug-25
Sell* 11 $91.95 Automatic Execution
 14:29:56 - 28-Aug-25
Sell* 26 $91.95 Automatic Execution
 14:29:56 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 14:29:43 - 28-Aug-25
Buy* 65 $91.95 Automatic Execution
 14:29:24 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 39 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 3 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 26 $91.94 Automatic Execution
 14:29:23 - 28-Aug-25
Sell* 3 $91.95 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 5 $91.95 Automatic Execution
 14:29:21 - 28-Aug-25
Sell* 15 $91.95 Automatic Execution
 14:28:53 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:28:53 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 14:28:53 - 28-Aug-25
Sell* 19 $91.95 Automatic Execution
 14:28:53 - 28-Aug-25
Sell* 6 $91.95 Automatic Execution
 14:28:53 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 14:28:53 - 28-Aug-25
Buy* 40 $91.95 Automatic Execution
 14:28:40 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 14:28:40 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 14:28:28 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 14:28:28 - 28-Aug-25
Buy* 10 $91.94 Automatic Execution
 14:28:28 - 28-Aug-25
Buy* 10 $91.94 Automatic Execution
 14:28:28 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 14:28:28 - 28-Aug-25
Unknown* 100 $91.935 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 8 $91.94 Automatic Execution
 14:27:45 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 14:27:29 - 28-Aug-25
Sell* 22 $91.94 Automatic Execution
 14:27:29 - 28-Aug-25
Sell* 53 $91.94 Automatic Execution
 14:27:29 - 28-Aug-25
Sell* 5 $91.94 Automatic Execution
 14:27:29 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 14:27:20 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:27:20 - 28-Aug-25
Buy* 3 $91.95 Automatic Execution
 14:27:00 - 28-Aug-25
Sell* 4 $91.95 Automatic Execution
 14:26:57 - 28-Aug-25
Sell* 59 $91.95 Automatic Execution
 14:26:56 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 14:26:56 - 28-Aug-25
Buy* 20 $91.95 Automatic Execution
 14:26:56 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 14:26:56 - 28-Aug-25
Buy* 400 $91.95 Automatic Execution
 14:26:56 - 28-Aug-25
Buy* 61 $91.95 Automatic Execution
 14:26:56 - 28-Aug-25
Unknown* 100 $91.945 Automatic Execution
 14:26:54 - 28-Aug-25
Unknown* 1 $91.945 Automatic Execution
 14:26:49 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 14:26:10 - 28-Aug-25
Unknown* 100 $91.945 Automatic Execution
 14:26:10 - 28-Aug-25
Unknown* 3 $91.95 Automatic Execution
 14:26:10 - 28-Aug-25
Unknown* 5 $91.95 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 27 $91.95 Automatic Execution
 14:26:10 - 28-Aug-25
Buy* 1 $91.96 Automatic Execution
 14:26:01 - 28-Aug-25
Sell* 8 $91.96 Automatic Execution
 14:25:31 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 14:25:31 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:25:15 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:25:15 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 5 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 5 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 27 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 80 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 20 $91.97 Automatic Execution
 14:25:02 - 28-Aug-25
Buy* 1 $91.965 Automatic Execution
 14:24:47 - 28-Aug-25
Sell* 2 $91.96 Automatic Execution
 14:24:45 - 28-Aug-25
Sell* 3 $91.96 Automatic Execution
 14:24:38 - 28-Aug-25
Sell* 7 $91.96 Automatic Execution
 14:24:38 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:24:38 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:24:38 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:24:38 - 28-Aug-25
Unknown* 49 $91.97 Automatic Execution
 14:24:26 - 28-Aug-25
Sell* 60 $91.97 Automatic Execution
 14:24:06 - 28-Aug-25
Sell* 28 $91.98 Automatic Execution
 14:24:06 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:24:02 - 28-Aug-25
Buy* 2 $91.98 Automatic Execution
 14:23:31 - 28-Aug-25
Buy* 98 $91.98 Automatic Execution
 14:23:31 - 28-Aug-25
Sell* 30 $91.975 Automatic Execution
 14:23:18 - 28-Aug-25
Sell* 38 $91.98 Automatic Execution
 14:23:16 - 28-Aug-25
Sell* 19 $91.98 Automatic Execution
 14:23:16 - 28-Aug-25
Sell* 74 $91.98 Automatic Execution
 14:23:16 - 28-Aug-25
Sell* 61 $91.98 Automatic Execution
 14:23:16 - 28-Aug-25
Unknown* 61 $91.985 Automatic Execution
 14:22:34 - 28-Aug-25
Buy* 63 $91.98 Automatic Execution
 14:22:27 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:22:27 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:22:16 - 28-Aug-25
Unknown* 20 $91.96 Automatic Execution
 14:21:45 - 28-Aug-25
Unknown* 63 $91.965 Automatic Execution
 14:21:45 - 28-Aug-25
Sell* 10 $91.96 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 30 $91.97 Automatic Execution
 14:21:30 - 28-Aug-25
Sell* 30 $91.97 Automatic Execution
 14:21:30 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 14:21:30 - 28-Aug-25
Sell* 10 $91.98 Automatic Execution
 14:21:17 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:21:17 - 28-Aug-25
Buy* 20 $91.98 Automatic Execution
 14:21:15 - 28-Aug-25
Buy* 31 $91.98 Automatic Execution
 14:21:15 - 28-Aug-25
Buy* 38 $91.98 Automatic Execution
 14:21:15 - 28-Aug-25
Unknown* 51 $91.975 Automatic Execution
 14:21:15 - 28-Aug-25
Buy* 67 $91.98 Automatic Execution
 14:21:15 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 14:21:15 - 28-Aug-25
Buy* 2 $91.97 Automatic Execution
 14:21:12 - 28-Aug-25
Buy* 40 $91.97 Automatic Execution
 14:21:12 - 28-Aug-25
Buy* 20 $91.97 Automatic Execution
 14:21:12 - 28-Aug-25
Buy* 10 $91.97 Automatic Execution
 14:21:12 - 28-Aug-25
Buy* 64 $91.97 Automatic Execution
 14:21:12 - 28-Aug-25
Unknown* 64 $91.96 Automatic Execution
 14:21:11 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 14:21:09 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:20:38 - 28-Aug-25
Sell* 10 $91.98 Automatic Execution
 14:20:36 - 28-Aug-25
Sell* 2 $91.98 Automatic Execution
 14:20:04 - 28-Aug-25
Buy* 9 $91.98 Automatic Execution
 14:19:53 - 28-Aug-25
Buy* 57 $91.98 Automatic Execution
 14:19:53 - 28-Aug-25
Buy* 28 $91.975 Automatic Execution
 14:19:50 - 28-Aug-25
Sell* 33 $91.96 Automatic Execution
 14:19:09 - 28-Aug-25
Sell* 4 $91.96 Automatic Execution
 14:19:09 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:19:09 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:19:09 - 28-Aug-25
Buy* 4 $91.97 Automatic Execution
 14:19:09 - 28-Aug-25
Unknown* 6 $91.96 Automatic Execution
 14:19:04 - 28-Aug-25
Unknown* 100 $91.96 Automatic Execution
 14:19:04 - 28-Aug-25
Buy* 334 $91.96 Automatic Execution
 14:19:04 - 28-Aug-25
Sell* 66 $91.96 Automatic Execution
 14:18:58 - 28-Aug-25
Sell* 6 $91.96 Automatic Execution
 14:18:56 - 28-Aug-25
Sell* 28 $91.96 Automatic Execution
 14:18:56 - 28-Aug-25
Sell* 5 $91.97 Automatic Execution
 14:18:53 - 28-Aug-25
Sell* 16 $91.97 Automatic Execution
 14:18:53 - 28-Aug-25
Unknown* 42 $91.98 Automatic Execution
 14:18:39 - 28-Aug-25
Unknown* 15 $91.98 Automatic Execution
 14:18:39 - 28-Aug-25
Unknown* 53 $91.985 Automatic Execution
 14:18:25 - 28-Aug-25
Buy* 13 $91.99 Automatic Execution
 14:18:24 - 28-Aug-25
Buy* 1 $91.99 Automatic Execution
 14:18:24 - 28-Aug-25
Sell* 147 $91.99 Automatic Execution
 14:18:13 - 28-Aug-25
Buy* 1 $92.00 Automatic Execution
 14:18:05 - 28-Aug-25
Buy* 4 $92.00 Automatic Execution
 14:18:05 - 28-Aug-25
Sell* 142 $92.00 Automatic Execution
 14:18:05 - 28-Aug-25
Sell* 14 $92.01 Automatic Execution
 14:17:22 - 28-Aug-25
Sell* 3 $92.01 Automatic Execution
 14:17:22 - 28-Aug-25
Sell* 3 $92.01 Automatic Execution
 14:17:22 - 28-Aug-25
Buy* 66 $92.01 Automatic Execution
 14:17:22 - 28-Aug-25
Buy* 3 $92.01 Automatic Execution
 14:17:22 - 28-Aug-25
Sell* 2 $92.00 Automatic Execution
 14:17:04 - 28-Aug-25
Sell* 3 $92.00 Automatic Execution
 14:17:04 - 28-Aug-25
Buy* 5 $92.00 Automatic Execution
 14:16:51 - 28-Aug-25
Buy* 59 $92.00 Automatic Execution
 14:16:51 - 28-Aug-25
Sell* 10 $91.99 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 68 $91.99 Automatic Execution
 14:16:36 - 28-Aug-25
Sell* 15 $91.99 Automatic Execution
 14:16:04 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 14:16:04 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 14:16:04 - 28-Aug-25
Sell* 5 $92.00 Automatic Execution
 14:15:55 - 28-Aug-25
Sell* 5 $92.00 Automatic Execution
 14:15:55 - 28-Aug-25
Sell* 5 $92.00 Automatic Execution
 14:15:55 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 14:15:55 - 28-Aug-25
Sell* 100 $92.01 Automatic Execution
 14:15:54 - 28-Aug-25
Sell* 147 $92.01 Automatic Execution
 14:15:54 - 28-Aug-25
Unknown* 1 $92.02 Automatic Execution
 14:15:53 - 28-Aug-25
Unknown* 60 $92.02 Automatic Execution
 14:15:53 - 28-Aug-25
Buy* 3 $92.02 Automatic Execution
 14:09:40 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 14:09:19 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 14:09:19 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 14:09:19 - 28-Aug-25
Buy* 3 $92.02 Automatic Execution
 14:09:18 - 28-Aug-25
Buy* 1 $92.02 Automatic Execution
 14:09:15 - 28-Aug-25
Buy* 4 $92.00 Automatic Execution
 14:08:58 - 28-Aug-25
Buy* 3 $92.00 Automatic Execution
 14:08:58 - 28-Aug-25
Buy* 100 $92.00 Automatic Execution
 14:08:58 - 28-Aug-25
Buy* 61 $92.00 Automatic Execution
 14:08:58 - 28-Aug-25
Buy* 6 $92.00 Automatic Execution
 14:08:58 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 14:08:50 - 28-Aug-25
Buy* 21 $91.99 Automatic Execution
 14:08:40 - 28-Aug-25
Sell* 10 $91.99 Automatic Execution
 14:08:40 - 28-Aug-25
Sell* 78 $91.99 Automatic Execution
 14:08:36 - 28-Aug-25
Sell* 22 $91.99 Automatic Execution
 14:08:36 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 14:08:26 - 28-Aug-25
Buy* 22 $91.99 Automatic Execution
 14:08:26 - 28-Aug-25
Buy* 78 $91.99 Automatic Execution
 14:08:26 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 14:08:07 - 28-Aug-25
Buy* 5 $91.98 Automatic Execution
 14:07:52 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 14:07:52 - 28-Aug-25
Buy* 2 $91.98 Automatic Execution
 14:07:33 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 14:07:33 - 28-Aug-25
Sell* 1 $91.975 Automatic Execution
 14:07:27 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 3 $91.97 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 98 $91.97 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 2 $91.97 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 21 $91.96 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 59 $91.96 Automatic Execution
 14:07:12 - 28-Aug-25
Sell* 25 $91.95 Automatic Execution
 14:07:07 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 14:07:07 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 14:07:07 - 28-Aug-25
Unknown* 1 $91.955 Automatic Execution
 14:07:07 - 28-Aug-25
Unknown* 1 $91.955 Automatic Execution
 14:07:07 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 79 $91.96 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 5 $91.965 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 1 $91.965 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 7 $91.965 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 11 $91.97 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 11 $91.98 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 51 $91.98 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 100 $91.99 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 78 $91.99 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 58 $91.99 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 20 $91.99 Automatic Execution
 14:06:54 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 100 $91.99 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 8 $91.99 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 14:06:40 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 14:06:40 - 28-Aug-25
Buy* 4 $92.00 Automatic Execution
 14:06:38 - 28-Aug-25
Buy* 8 $92.00 Automatic Execution
 14:06:38 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 14:06:33 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 1 $91.99 Automatic Execution
 14:06:20 - 28-Aug-25
Buy* 1 $92.00 Automatic Execution
 14:06:15 - 28-Aug-25
Sell* 12 $92.00 Automatic Execution
 14:06:06 - 28-Aug-25
Buy* 80 $92.01 Automatic Execution
 14:05:40 - 28-Aug-25
Buy* 100 $92.01 Automatic Execution
 14:05:40 - 28-Aug-25
Unknown* 47 $92.005 Automatic Execution
 14:05:36 - 28-Aug-25
Sell* 1 $92.01 Automatic Execution
 14:05:35 - 28-Aug-25
Sell* 44 $92.01 Automatic Execution
 14:05:35 - 28-Aug-25
Sell* 56 $92.01 Automatic Execution
 14:05:35 - 28-Aug-25
Sell* 3 $92.01 Automatic Execution
 14:05:35 - 28-Aug-25
Sell* 18 $92.01 Automatic Execution
 14:05:35 - 28-Aug-25
Sell* 23 $92.02 Automatic Execution
 14:05:19 - 28-Aug-25
Sell* 100 $92.02 Automatic Execution
 14:05:19 - 28-Aug-25
Sell* 1 $92.02 Automatic Execution
 14:05:19 - 28-Aug-25
Buy* 2 $92.04 Automatic Execution
 14:05:12 - 28-Aug-25
Buy* 1 $92.03 Automatic Execution
 14:05:12 - 28-Aug-25
Buy* 4 $92.03 Automatic Execution
 14:05:12 - 28-Aug-25
Buy* 2 $92.03 Automatic Execution
 14:05:04 - 28-Aug-25
Buy* 2 $92.03 Automatic Execution
 14:05:04 - 28-Aug-25
Buy* 100 $92.02 Automatic Execution
 14:05:04 - 28-Aug-25
Unknown* 2 $92.03 Automatic Execution
 14:05:04 - 28-Aug-25
Unknown* 2 $92.03 Automatic Execution
 14:05:04 - 28-Aug-25
Buy* 2 $92.03 Automatic Execution
 14:05:04 - 28-Aug-25
Buy* 100 $92.02 Automatic Execution
 14:05:01 - 28-Aug-25
Sell* 11 $92.00 Automatic Execution
 14:04:36 - 28-Aug-25
Buy* 2 $92.01 Automatic Execution
 14:04:35 - 28-Aug-25
Buy* 80 $92.01 Automatic Execution
 14:04:09 - 28-Aug-25
Buy* 100 $92.01 Automatic Execution
 14:04:09 - 28-Aug-25
Buy* 1 $92.01 Automatic Execution
 14:04:09 - 28-Aug-25
Sell* 20 $92.00 Automatic Execution
 14:04:07 - 28-Aug-25
Unknown* 2 $92.00 Automatic Execution
 14:04:07 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 14:04:07 - 28-Aug-25
Sell* 1 $92.00 Automatic Execution
 14:04:07 - 28-Aug-25
Sell* 6 $92.00 Automatic Execution
 14:04:07 - 28-Aug-25
Unknown* 6 $92.00 Automatic Execution
 14:03:42 - 28-Aug-25
Buy* 6 $92.00 Automatic Execution
 14:03:42 - 28-Aug-25
Unknown* 1 $91.97 Automatic Execution
 14:03:26 - 28-Aug-25
Buy* 100 $91.96 Automatic Execution
 14:03:21 - 28-Aug-25
Buy* 40 $91.95 Automatic Execution
 14:03:06 - 28-Aug-25
Sell* 834 $91.96 Automatic Execution
 14:02:36 - 28-Aug-25
Sell* 65 $91.96 Automatic Execution
 14:02:36 - 28-Aug-25
Sell* 795 $91.96 Automatic Execution
 14:02:36 - 28-Aug-25
Buy* 25 $91.93 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 30 $91.93 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 1 $91.91 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 32 $91.91 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 58 $91.91 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 10 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 61 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 29 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 32 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 15 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 16 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Unknown* 47 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 5 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 100 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 1 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 15 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Buy* 61 $91.90 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 271 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 87 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 87 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 68 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 1 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 46 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 21 $91.89 Automatic Execution
 14:02:35 - 28-Aug-25
Sell* 147 $91.90 Automatic Execution
 14:02:25 - 28-Aug-25
Buy* 15 $91.91 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 86 $91.91 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 9 $91.92 Automatic Execution
 14:02:24 - 28-Aug-25
Unknown* 37 $91.92 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 32 $91.92 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 22 $91.91 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 62 $91.91 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 33 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 4 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 96 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 4 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Unknown* 63 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Unknown* 63 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Sell* 63 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Sell* 59 $91.90 Automatic Execution
 14:02:24 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 10 $91.89 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 66 $91.89 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 34 $91.89 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 67 $91.88 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 33 $91.89 Automatic Execution
 14:02:13 - 28-Aug-25
Buy* 67 $91.89 Automatic Execution
 14:02:13 - 28-Aug-25
Unknown* 1 $91.87 Automatic Execution
 14:02:08 - 28-Aug-25
Unknown* 100 $91.87 Automatic Execution
 14:01:58 - 28-Aug-25
Sell* 5 $91.87 Automatic Execution
 14:01:58 - 28-Aug-25
Sell* 440 $91.88 Automatic Execution
 14:01:58 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 14:01:58 - 28-Aug-25
Sell* 3 $91.88 Automatic Execution
 14:01:58 - 28-Aug-25
Sell* 5 $91.88 Automatic Execution
 14:01:58 - 28-Aug-25
Buy* 2 $91.915 Automatic Execution
 14:01:00 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 14:01:00 - 28-Aug-25
Sell* 14 $91.91 Automatic Execution
 14:01:00 - 28-Aug-25
Sell* 100 $91.91 Automatic Execution
 14:01:00 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 14:00:50 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 14:00:50 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 14:00:50 - 28-Aug-25
Buy* 35 $91.91 Automatic Execution
 14:00:50 - 28-Aug-25
Unknown* 34 $91.89 Automatic Execution
 14:00:36 - 28-Aug-25
Sell* 86 $91.89 Automatic Execution
 14:00:36 - 28-Aug-25
Sell* 80 $91.89 Automatic Execution
 14:00:36 - 28-Aug-25
Sell* 5 $91.89 Automatic Execution
 14:00:36 - 28-Aug-25
Unknown* 60 $91.89 Automatic Execution
 14:00:25 - 28-Aug-25
Unknown* 40 $91.89 Automatic Execution
 14:00:25 - 28-Aug-25
Sell* 13 $91.89 Automatic Execution
 14:00:25 - 28-Aug-25
Sell* 2 $91.89 Automatic Execution
 14:00:25 - 28-Aug-25
Sell* 5 $91.89 Automatic Execution
 14:00:19 - 28-Aug-25
Sell* 5 $91.90 Automatic Execution
 14:00:15 - 28-Aug-25
Sell* 3 $91.90 Automatic Execution
 14:00:15 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 14:00:15 - 28-Aug-25
Sell* 12 $91.91 Automatic Execution
 14:00:15 - 28-Aug-25
Sell* 147 $91.91 Automatic Execution
 14:00:15 - 28-Aug-25
Sell* 5 $91.91 Automatic Execution
 14:00:04 - 28-Aug-25
Buy* 100 $91.93 Automatic Execution
 13:59:32 - 28-Aug-25
Buy* 100 $91.935 Automatic Execution
 13:59:25 - 28-Aug-25
Unknown* 100 $91.93 Automatic Execution
 13:58:32 - 28-Aug-25
Buy* 8 $91.93 Automatic Execution
 13:58:13 - 28-Aug-25
Buy* 2 $91.93 Automatic Execution
 13:58:13 - 28-Aug-25
Buy* 30 $91.93 Automatic Execution
 13:58:13 - 28-Aug-25
Buy* 30 $91.93 Automatic Execution
 13:58:13 - 28-Aug-25
Unknown* 5 $91.92 Automatic Execution
 13:58:00 - 28-Aug-25
Buy* 30 $91.92 Automatic Execution
 13:58:00 - 28-Aug-25
Sell* 120 $91.92 Automatic Execution
 13:57:47 - 28-Aug-25
Unknown* 64 $91.92 Automatic Execution
 13:57:46 - 28-Aug-25
Buy* 1 $91.92 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 1 $91.91 Automatic Execution
 13:57:06 - 28-Aug-25
Sell* 40 $91.91 Automatic Execution
 13:56:55 - 28-Aug-25
Buy* 5 $91.91 Automatic Execution
 13:56:55 - 28-Aug-25
Buy* 15 $91.91 Automatic Execution
 13:56:55 - 28-Aug-25
Buy* 65 $91.91 Automatic Execution
 13:56:55 - 28-Aug-25
Sell* 24 $91.90 Automatic Execution
 13:56:49 - 28-Aug-25
Buy* 10 $91.89 Automatic Execution
 13:56:23 - 28-Aug-25
Buy* 3 $91.89 Automatic Execution
 13:56:23 - 28-Aug-25
Unknown* 100 $91.88 Automatic Execution
 13:56:20 - 28-Aug-25
Sell* 4 $91.88 Automatic Execution
 13:56:20 - 28-Aug-25
Sell* 147 $91.88 Automatic Execution
 13:56:20 - 28-Aug-25
Sell* 70 $91.88 Automatic Execution
 13:56:20 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 13:56:20 - 28-Aug-25
Buy* 70 $91.88 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 61 $91.88 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 5 $91.88 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 6 $91.87 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 5 $91.87 Automatic Execution
 13:55:44 - 28-Aug-25
Sell* 41 $91.86 Automatic Execution
 13:55:44 - 28-Aug-25
Sell* 41 $91.85 Automatic Execution
 13:55:44 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 13:55:44 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 13:55:44 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 13:55:44 - 28-Aug-25
Buy* 5 $91.86 Automatic Execution
 13:55:44 - 28-Aug-25
Sell* 13 $91.85 Automatic Execution
 13:55:18 - 28-Aug-25
Sell* 24 $91.85 Automatic Execution
 13:55:17 - 28-Aug-25
Sell* 14 $91.85 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 56 $91.85 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 122 $91.85 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 21 $91.85 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 36 $91.85 Automatic Execution
 13:55:16 - 28-Aug-25
Sell* 78 $91.85 Automatic Execution
 13:55:16 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 13:54:06 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 13:54:06 - 28-Aug-25
Unknown* 30 $91.85 Automatic Execution
 13:54:06 - 28-Aug-25
Buy* 1 $91.85 Automatic Execution
 13:54:06 - 28-Aug-25
Buy* 38 $91.85 Automatic Execution
 13:54:06 - 28-Aug-25
Unknown* 2 $91.84 Automatic Execution
 13:53:23 - 28-Aug-25
Unknown* 4 $91.84 Automatic Execution
 13:52:35 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 10 $91.84 Automatic Execution
 13:52:22 - 28-Aug-25
Buy* 5 $91.84 Automatic Execution
 13:52:21 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 13:52:03 - 28-Aug-25
Sell* 172 $91.83 Automatic Execution
 13:52:03 - 28-Aug-25
Sell* 30 $91.83 Automatic Execution
 13:51:56 - 28-Aug-25
Sell* 41 $91.83 Automatic Execution
 13:51:56 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 13:51:56 - 28-Aug-25
Sell* 35 $91.835 Automatic Execution
 13:51:55 - 28-Aug-25
Buy* 100 $91.835 Automatic Execution
 13:51:42 - 28-Aug-25
Unknown* 150 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Unknown* 50 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Unknown* 100 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Unknown* 5 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Unknown* 4 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Buy* 4 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Buy* 30 $91.835 Automatic Execution
 13:51:42 - 28-Aug-25
Buy* 30 $91.835 Automatic Execution
 13:51:42 - 28-Aug-25
Buy* 63 $91.835 Automatic Execution
 13:51:42 - 28-Aug-25
Buy* 26 $91.835 Automatic Execution
 13:51:42 - 28-Aug-25
Sell* 26 $91.83 Automatic Execution
 13:51:42 - 28-Aug-25
Buy* 1 $91.82 Automatic Execution
 13:51:39 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 13:51:39 - 28-Aug-25
Buy* 100 $91.81 Automatic Execution
 13:51:39 - 28-Aug-25
Buy* 3 $91.80 Automatic Execution
 13:51:39 - 28-Aug-25
Buy* 3 $91.81 Automatic Execution
 13:51:37 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 13:51:27 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 13:51:27 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 13:51:27 - 28-Aug-25
Sell* 12 $91.82 Automatic Execution
 13:51:05 - 28-Aug-25
Sell* 2 $91.82 Automatic Execution
 13:51:05 - 28-Aug-25
Sell* 32 $91.83 Automatic Execution
 13:50:42 - 28-Aug-25
Sell* 6 $91.84 Automatic Execution
 13:50:29 - 28-Aug-25
Sell* 10 $91.84 Automatic Execution
 13:50:29 - 28-Aug-25
Sell* 14 $91.84 Automatic Execution
 13:50:29 - 28-Aug-25
Sell* 86 $91.84 Automatic Execution
 13:50:29 - 28-Aug-25
Sell* 53 $91.85 Automatic Execution
 13:50:21 - 28-Aug-25
Sell* 47 $91.85 Automatic Execution
 13:50:21 - 28-Aug-25
Buy* 30 $91.85 Automatic Execution
 13:49:36 - 28-Aug-25
Buy* 30 $91.85 Automatic Execution
 13:49:36 - 28-Aug-25
Sell* 43 $91.85 Automatic Execution
 13:49:32 - 28-Aug-25
Sell* 2 $91.85 Automatic Execution
 13:49:18 - 28-Aug-25
Sell* 3 $91.85 Automatic Execution
 13:49:18 - 28-Aug-25
Sell* 11 $91.85 Automatic Execution
 13:49:18 - 28-Aug-25
Buy* 45 $91.855 Automatic Execution
 13:49:18 - 28-Aug-25
Sell* 17 $91.86 Automatic Execution
 13:49:05 - 28-Aug-25
Sell* 83 $91.86 Automatic Execution
 13:49:05 - 28-Aug-25
Sell* 5 $91.86 Automatic Execution
 13:49:05 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 13:48:55 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 13:48:55 - 28-Aug-25
Sell* 12 $91.87 Automatic Execution
 13:48:55 - 28-Aug-25
Sell* 5 $91.88 Automatic Execution
 13:48:53 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 13:48:53 - 28-Aug-25
Sell* 79 $91.88 Automatic Execution
 13:48:53 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 13:48:53 - 28-Aug-25
Sell* 21 $91.89 Automatic Execution
 13:47:44 - 28-Aug-25
Sell* 91 $91.90 Automatic Execution
 13:47:32 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 13:47:32 - 28-Aug-25
Buy* 4 $91.90 Automatic Execution
 13:47:32 - 28-Aug-25
Buy* 14 $91.90 Automatic Execution
 13:47:32 - 28-Aug-25
Buy* 4 $91.90 Automatic Execution
 13:47:32 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 13:47:32 - 28-Aug-25
Buy* 60 $91.91 Automatic Execution
 13:47:14 - 28-Aug-25
Sell* 56 $91.91 Automatic Execution
 13:47:12 - 28-Aug-25
Sell* 2 $91.91 Automatic Execution
 13:47:12 - 28-Aug-25
Sell* 42 $91.91 Automatic Execution
 13:47:12 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 13:47:12 - 28-Aug-25
Buy* 5 $91.89 Automatic Execution
 13:47:02 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 13:47:02 - 28-Aug-25
Buy* 12 $91.88 Automatic Execution
 13:46:50 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 13:46:31 - 28-Aug-25
Buy* 66 $91.86 Automatic Execution
 13:46:17 - 28-Aug-25
Buy* 10 $91.86 Automatic Execution
 13:46:17 - 28-Aug-25
Buy* 100 $91.85 Automatic Execution
 13:45:57 - 28-Aug-25
Sell* 16 $91.85 Automatic Execution
 13:45:55 - 28-Aug-25
Buy* 3 $91.85 Automatic Execution
 13:45:41 - 28-Aug-25
Buy* 3 $91.85 Automatic Execution
 13:45:41 - 28-Aug-25
Buy* 3 $91.85 Automatic Execution
 13:45:41 - 28-Aug-25
Buy* 10 $91.85 Automatic Execution
 13:45:41 - 28-Aug-25
Unknown* 63 $91.81 Automatic Execution
 13:37:31 - 28-Aug-25
Unknown* 1 $91.81 Automatic Execution
 13:37:31 - 28-Aug-25
Unknown* 100 $91.815 Automatic Execution
 13:37:08 - 28-Aug-25
Sell* 100 $91.81 Automatic Execution
 13:36:49 - 28-Aug-25
Sell* 11 $91.82 Automatic Execution
 13:36:49 - 28-Aug-25
Sell* 1 $91.82 Automatic Execution
 13:36:49 - 28-Aug-25
Sell* 1 $91.82 Automatic Execution
 13:36:37 - 28-Aug-25
Sell* 5 $91.82 Automatic Execution
 13:36:37 - 28-Aug-25
Buy* 5 $91.83 Automatic Execution
 13:36:37 - 28-Aug-25
Buy* 1 $91.83 Automatic Execution
 13:36:36 - 28-Aug-25
Sell* 17 $91.82 Automatic Execution
 13:35:56 - 28-Aug-25
Sell* 140 $91.82 Automatic Execution
 13:35:56 - 28-Aug-25
Sell* 29 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Sell* 10 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Sell* 35 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Sell* 4 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Unknown* 12 $91.86 Automatic Execution
 13:35:55 - 28-Aug-25
Unknown* 25 $91.86 Automatic Execution
 13:35:55 - 28-Aug-25
Unknown* 63 $91.86 Automatic Execution
 13:35:55 - 28-Aug-25
Unknown* 100 $91.86 Automatic Execution
 13:35:55 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 6 $91.85 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 12 $91.84 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 12 $91.84 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 13 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 3 $91.82 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 97 $91.82 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 10 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 12 $91.83 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 1 $91.82 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 6 $91.80 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 13:35:55 - 28-Aug-25
Buy* 2 $91.79 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 3 $91.79 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 5 $91.77 Automatic Execution
 13:35:20 - 28-Aug-25
Buy* 50 $91.77 Automatic Execution
 13:35:20 - 28-Aug-25
Buy* 47 $91.76 Automatic Execution
 13:35:11 - 28-Aug-25
Buy* 100 $91.76 Automatic Execution
 13:35:11 - 28-Aug-25
Buy* 100 $91.76 Automatic Execution
 13:35:11 - 28-Aug-25
Buy* 5 $91.75 Automatic Execution
 13:35:07 - 28-Aug-25
Buy* 2 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 2 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 1 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 2 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Sell* 100 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Sell* 25 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Sell* 100 $91.75 Automatic Execution
 13:35:01 - 28-Aug-25
Buy* 1 $91.76 Automatic Execution
 13:34:53 - 28-Aug-25
Buy* 12 $91.76 Automatic Execution
 13:34:39 - 28-Aug-25
Sell* 39 $91.76 Automatic Execution
 13:34:39 - 28-Aug-25
Sell* 24 $91.76 Automatic Execution
 13:34:39 - 28-Aug-25
Sell* 10 $91.77 Automatic Execution
 13:34:26 - 28-Aug-25
Sell* 28 $91.77 Automatic Execution
 13:34:26 - 28-Aug-25
Sell* 5 $91.77 Automatic Execution
 13:34:26 - 28-Aug-25
Unknown* 47 $91.78 Automatic Execution
 13:34:10 - 28-Aug-25
Buy* 3 $91.79 Automatic Execution
 13:33:58 - 28-Aug-25
Buy* 61 $91.78 Automatic Execution
 13:33:58 - 28-Aug-25
Buy* 1 $91.78 Automatic Execution
 13:33:53 - 28-Aug-25
Sell* 2 $91.78 Automatic Execution
 13:33:52 - 28-Aug-25
Sell* 14 $91.79 Automatic Execution
 13:33:28 - 28-Aug-25
Sell* 23 $91.79 Automatic Execution
 13:33:11 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 4 $91.81 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 100 $91.80 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 78 $91.80 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 22 $91.80 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 65 $91.80 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 23 $91.80 Automatic Execution
 13:32:46 - 28-Aug-25
Buy* 2 $91.80 Automatic Execution
 13:32:46 - 28-Aug-25
Unknown* 1 $91.80 Automatic Execution
 13:32:45 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 13:32:45 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 13:32:45 - 28-Aug-25
Sell* 43 $91.80 Automatic Execution
 13:32:45 - 28-Aug-25
Unknown* 400 $91.80 Automatic Execution
 13:32:22 - 28-Aug-25
Buy* 55 $91.80 Automatic Execution
 13:32:22 - 28-Aug-25
Buy* 7 $91.80 Automatic Execution
 13:32:12 - 28-Aug-25
Sell* 83 $91.80 Automatic Execution
 13:32:12 - 28-Aug-25
Sell* 34 $91.80 Automatic Execution
 13:32:12 - 28-Aug-25
Sell* 64 $91.80 Automatic Execution
 13:32:11 - 28-Aug-25
Sell* 4 $91.80 Automatic Execution
 13:32:11 - 28-Aug-25
Sell* 11 $91.80 Automatic Execution
 13:32:11 - 28-Aug-25
Buy* 3 $91.82 Automatic Execution
 13:31:36 - 28-Aug-25
Unknown* 10 $91.815 Automatic Execution
 13:31:21 - 28-Aug-25
Sell* 1 $91.81 Automatic Execution
 13:31:20 - 28-Aug-25
Buy* 100 $91.82 Automatic Execution
 13:30:58 - 28-Aug-25
Unknown* 60 $91.81 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 5 $91.81 Automatic Execution
 13:30:55 - 28-Aug-25
Unknown* 124 $91.81 Automatic Execution
 13:30:45 - 28-Aug-25
Sell* 1 $91.81 Automatic Execution
 13:30:45 - 28-Aug-25
Sell* 100 $91.81 Automatic Execution
 13:30:45 - 28-Aug-25
Sell* 2 $91.82 Automatic Execution
 13:30:17 - 28-Aug-25
Buy* 64 $91.82 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 100 $91.82 Automatic Execution
 13:30:16 - 28-Aug-25
Unknown* 99 $91.82 Automatic Execution
 13:29:48 - 28-Aug-25
Unknown* 1 $91.82 Automatic Execution
 13:29:48 - 28-Aug-25
Sell* 17 $91.82 Automatic Execution
 13:29:48 - 28-Aug-25
Buy* 2 $91.825 Automatic Execution
 13:29:18 - 28-Aug-25
Sell* 13 $91.82 Automatic Execution
 13:29:11 - 28-Aug-25
Unknown* 3 $91.83 Automatic Execution
 13:29:11 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 13:29:11 - 28-Aug-25
Sell* 55 $91.835 Automatic Execution
 13:29:02 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 13:28:43 - 28-Aug-25
Sell* 3 $91.84 Automatic Execution
 13:28:25 - 28-Aug-25
Buy* 1 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Unknown* 3 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Unknown* 1 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 76 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 10 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 50 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 5 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 5 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 59 $91.84 Automatic Execution
 13:28:18 - 28-Aug-25
Buy* 1 $91.84 Automatic Execution
 13:28:09 - 28-Aug-25
Buy* 1 $91.84 Automatic Execution
 13:28:09 - 28-Aug-25
Buy* 2 $91.84 Automatic Execution
 13:28:09 - 28-Aug-25
Sell* 2 $91.84 Automatic Execution
 13:27:28 - 28-Aug-25
Sell* 5 $91.84 Automatic Execution
 13:27:28 - 28-Aug-25
Sell* 71 $91.84 Automatic Execution
 13:27:28 - 28-Aug-25
Unknown* 53 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Unknown* 13 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 12 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 71 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 92 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 40 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Sell* 8 $91.85 Automatic Execution
 13:27:26 - 28-Aug-25
Buy* 4 $91.86 Automatic Execution
 13:27:16 - 28-Aug-25
Sell* 22 $91.87 Automatic Execution
 13:26:44 - 28-Aug-25
Unknown* 5 $91.87 Automatic Execution
 13:26:32 - 28-Aug-25
Buy* 66 $91.87 Automatic Execution
 13:26:21 - 28-Aug-25
Sell* 43 $91.86 Automatic Execution
 13:26:03 - 28-Aug-25
Sell* 15 $91.86 Automatic Execution
 13:26:03 - 28-Aug-25
Buy* 1 $91.87 Automatic Execution
 13:26:02 - 28-Aug-25
Sell* 2 $91.87 Automatic Execution
 13:26:02 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 13:26:02 - 28-Aug-25
Sell* 19 $91.87 Automatic Execution
 13:26:02 - 28-Aug-25
Sell* 147 $91.87 Automatic Execution
 13:26:02 - 28-Aug-25
Sell* 44 $91.88 Automatic Execution
 13:25:46 - 28-Aug-25
Sell* 147 $91.88 Automatic Execution
 13:25:46 - 28-Aug-25
Sell* 5 $91.88 Automatic Execution
 13:25:46 - 28-Aug-25
Sell* 72 $91.88 Automatic Execution
 13:25:46 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 13:25:31 - 28-Aug-25
Buy* 20 $91.88 Automatic Execution
 13:25:31 - 28-Aug-25
Sell* 20 $91.87 Automatic Execution
 13:25:31 - 28-Aug-25
Buy* 300 $91.87 Automatic Execution
 13:25:19 - 28-Aug-25
Buy* 3 $91.87 Automatic Execution
 13:25:08 - 28-Aug-25
Buy* 7 $91.87 Automatic Execution
 13:25:08 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 13:25:08 - 28-Aug-25
Sell* 10 $91.87 Automatic Execution
 13:25:08 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 13:24:34 - 28-Aug-25
Sell* 47 $91.87 Automatic Execution
 13:24:34 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 13:24:34 - 28-Aug-25
Sell* 5 $91.87 Automatic Execution
 13:24:05 - 28-Aug-25
Sell* 11 $91.88 Automatic Execution
 13:23:37 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 13:23:36 - 28-Aug-25
Sell* 70 $91.88 Automatic Execution
 13:23:36 - 28-Aug-25
Sell* 14 $91.88 Automatic Execution
 13:23:36 - 28-Aug-25
Buy* 30 $91.885 Automatic Execution
 13:23:36 - 28-Aug-25
Buy* 5 $91.87 Automatic Execution
 13:23:35 - 28-Aug-25
Buy* 34 $91.87 Automatic Execution
 13:23:35 - 28-Aug-25
Buy* 298 $91.87 Automatic Execution
 13:23:35 - 28-Aug-25
Sell* 100 $91.865 Automatic Execution
 13:23:35 - 28-Aug-25
Buy* 17 $91.87 Automatic Execution
 13:23:35 - 28-Aug-25
Buy* 16 $91.87 Automatic Execution
 13:23:24 - 28-Aug-25
Sell* 30 $91.865 Automatic Execution
 13:22:53 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 13:22:50 - 28-Aug-25
Sell* 12 $91.87 Automatic Execution
 13:22:40 - 28-Aug-25
Sell* 13 $91.87 Automatic Execution
 13:22:40 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 13:22:40 - 28-Aug-25
Buy* 2 $91.88 Automatic Execution
 13:22:22 - 28-Aug-25
Unknown* 7 $91.88 Automatic Execution
 13:22:11 - 28-Aug-25
Sell* 10 $91.88 Automatic Execution
 13:22:11 - 28-Aug-25
Sell* 80 $91.88 Automatic Execution
 13:22:11 - 28-Aug-25
Sell* 20 $91.88 Automatic Execution
 13:22:09 - 28-Aug-25
Sell* 90 $91.885 Automatic Execution
 13:22:09 - 28-Aug-25
Sell* 110 $91.885 Automatic Execution
 13:22:09 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 13:22:09 - 28-Aug-25
Sell* 20 $91.89 Automatic Execution
 13:21:48 - 28-Aug-25
Sell* 10 $91.895 Automatic Execution
 13:21:27 - 28-Aug-25
Buy* 60 $91.90 Automatic Execution
 13:21:20 - 28-Aug-25
Unknown* 3 $91.89 Automatic Execution
 13:20:52 - 28-Aug-25
Unknown* 62 $91.89 Automatic Execution
 13:20:52 - 28-Aug-25
Sell* 1 $91.89 Automatic Execution
 13:20:52 - 28-Aug-25
Sell* 10 $91.90 Automatic Execution
 13:20:52 - 28-Aug-25
Sell* 11 $91.92 Automatic Execution
 13:20:51 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 13:20:51 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 13:20:51 - 28-Aug-25
Unknown* 100 $91.92 Automatic Execution
 13:20:51 - 28-Aug-25
Buy* 66 $91.92 Automatic Execution
 13:20:51 - 28-Aug-25
Buy* 100 $91.92 Automatic Execution
 13:20:51 - 28-Aug-25
Buy* 1 $91.92 Automatic Execution
 13:20:45 - 28-Aug-25
Buy* 2 $91.92 Automatic Execution
 13:20:41 - 28-Aug-25
Buy* 10 $91.92 Automatic Execution
 13:20:18 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 13:19:51 - 28-Aug-25
Sell* 6 $91.92 Automatic Execution
 13:19:51 - 28-Aug-25
Sell* 98 $91.93 Automatic Execution
 13:19:50 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 13:19:37 - 28-Aug-25
Sell* 2 $91.93 Automatic Execution
 13:19:32 - 28-Aug-25
Unknown* 10 $91.94 Automatic Execution
 13:19:07 - 28-Aug-25
Sell* 71 $91.94 Automatic Execution
 13:19:07 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 13:19:07 - 28-Aug-25
Buy* 60 $91.94 Automatic Execution
 13:19:07 - 28-Aug-25
Buy* 1 $91.94 Automatic Execution
 13:19:07 - 28-Aug-25
Unknown* 100 $91.94 Automatic Execution
 13:18:37 - 28-Aug-25
Sell* 75 $91.94 Automatic Execution
 13:18:37 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 13:18:35 - 28-Aug-25
Sell* 54 $91.95 Automatic Execution
 13:18:35 - 28-Aug-25
Sell* 100 $91.96 Automatic Execution
 13:18:12 - 28-Aug-25
Sell* 5 $91.96 Automatic Execution
 13:18:12 - 28-Aug-25
Sell* 16 $91.96 Automatic Execution
 13:18:12 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 13:17:58 - 28-Aug-25
Sell* 10 $91.97 Automatic Execution
 13:17:58 - 28-Aug-25
Sell* 83 $91.97 Automatic Execution
 13:17:58 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 13:17:44 - 28-Aug-25
Sell* 1 $91.975 Automatic Execution
 13:17:25 - 28-Aug-25
Sell* 2 $91.98 Automatic Execution
 13:17:24 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 13:17:24 - 28-Aug-25
Sell* 25 $91.98 Automatic Execution
 13:17:24 - 28-Aug-25
Buy* 46 $91.99 Automatic Execution
 13:17:02 - 28-Aug-25
Buy* 4 $91.99 Automatic Execution
 13:17:02 - 28-Aug-25
Buy* 1 $91.99 Automatic Execution
 13:17:02 - 28-Aug-25
Buy* 19 $91.98 Automatic Execution
 13:16:55 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 13:16:55 - 28-Aug-25
Buy* 100 $91.98 Automatic Execution
 13:16:55 - 28-Aug-25
Sell* 1 $91.97 Automatic Execution
 13:16:20 - 28-Aug-25
Unknown* 100 $91.98 Automatic Execution
 13:16:19 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 13:16:19 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 13:16:19 - 28-Aug-25
Sell* 1 $91.98 Automatic Execution
 13:16:19 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 13:16:19 - 28-Aug-25
Sell* 45 $91.99 Automatic Execution
 13:15:49 - 28-Aug-25
Sell* 63 $91.99 Automatic Execution
 13:15:49 - 28-Aug-25
Sell* 5 $91.99 Automatic Execution
 13:15:49 - 28-Aug-25
Sell* 55 $91.99 Automatic Execution
 13:15:49 - 28-Aug-25
Sell* 55 $91.99 Automatic Execution
 13:15:49 - 28-Aug-25
Buy* 1 $91.99 Automatic Execution
 13:15:46 - 28-Aug-25
Buy* 2 $91.99 Automatic Execution
 13:15:46 - 28-Aug-25
Buy* 98 $91.99 Automatic Execution
 13:15:46 - 28-Aug-25
Sell* 45 $91.98 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 5 $91.98 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 10 $91.98 Automatic Execution
 13:15:32 - 28-Aug-25
Sell* 5 $91.86 Automatic Execution
 13:04:28 - 28-Aug-25
Buy* 65 $91.87 Automatic Execution
 13:04:17 - 28-Aug-25
Sell* 24 $91.87 Automatic Execution
 13:04:10 - 28-Aug-25
Buy* 26 $91.88 Automatic Execution
 13:04:03 - 28-Aug-25
Buy* 43 $91.88 Automatic Execution
 13:04:03 - 28-Aug-25
Buy* 2 $91.88 Automatic Execution
 13:04:03 - 28-Aug-25
Sell* 27 $91.87 Automatic Execution
 13:04:02 - 28-Aug-25
Buy* 76 $91.87 Automatic Execution
 13:04:01 - 28-Aug-25
Sell* 37 $91.87 Automatic Execution
 13:04:01 - 28-Aug-25
Buy* 5 $91.88 Automatic Execution
 13:04:01 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 13:04:01 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 13:03:30 - 28-Aug-25
Buy* 100 $91.85 Automatic Execution
 13:03:29 - 28-Aug-25
Buy* 6 $91.85 Automatic Execution
 13:03:29 - 28-Aug-25
Buy* 29 $91.84 Automatic Execution
 13:03:28 - 28-Aug-25
Buy* 1 $91.84 Automatic Execution
 13:03:28 - 28-Aug-25
Buy* 5 $91.84 Automatic Execution
 13:03:28 - 28-Aug-25
Buy* 30 $91.84 Automatic Execution
 13:03:28 - 28-Aug-25
Buy* 5 $91.83 Automatic Execution
 13:02:58 - 28-Aug-25
Buy* 5 $91.82 Automatic Execution
 13:02:58 - 28-Aug-25
Unknown* 63 $91.81 Automatic Execution
 13:02:58 - 28-Aug-25
Buy* 100 $91.81 Automatic Execution
 13:02:58 - 28-Aug-25
Sell* 71 $91.80 Automatic Execution
 13:02:16 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 13:02:16 - 28-Aug-25
Buy* 100 $91.80 Automatic Execution
 13:02:14 - 28-Aug-25
Sell* 10 $91.80 Automatic Execution
 13:02:13 - 28-Aug-25
Sell* 5 $91.80 Automatic Execution
 13:02:13 - 28-Aug-25
Sell* 147 $91.80 Automatic Execution
 13:02:13 - 28-Aug-25
Sell* 17 $91.81 Automatic Execution
 13:02:10 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:01:59 - 28-Aug-25
Buy* 72 $91.82 Automatic Execution
 13:01:59 - 28-Aug-25
Buy* 5 $91.80 Automatic Execution
 13:01:08 - 28-Aug-25
Sell* 5 $91.78 Automatic Execution
 13:00:57 - 28-Aug-25
Sell* 3 $91.78 Automatic Execution
 13:00:57 - 28-Aug-25
Sell* 2 $91.78 Automatic Execution
 13:00:57 - 28-Aug-25
Sell* 16 $91.79 Automatic Execution
 13:00:57 - 28-Aug-25
Sell* 147 $91.79 Automatic Execution
 13:00:57 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 13:00:57 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:55 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 13:00:55 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:54 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 13:00:53 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 13:00:53 - 28-Aug-25
Sell* 1 $91.78 Automatic Execution
 13:00:36 - 28-Aug-25
Buy* 18 $91.79 Automatic Execution
 13:00:04 - 28-Aug-25
Sell* 62 $91.78 Automatic Execution
 12:59:37 - 28-Aug-25
Unknown* 7 $91.78 Automatic Execution
 12:59:37 - 28-Aug-25
Unknown* 4 $91.78 Automatic Execution
 12:59:37 - 28-Aug-25
Unknown* 20 $91.78 Automatic Execution
 12:59:37 - 28-Aug-25
Unknown* 4 $91.78 Automatic Execution
 12:59:37 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 12:59:35 - 28-Aug-25
Sell* 10 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 46 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 80 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 10 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 10 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 2 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 5 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 5 $91.78 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 1 $91.77 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 5 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 5 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 6 $91.75 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 6 $91.75 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 100 $91.77 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 11 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 20 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 20 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 1 $91.75 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 14 $91.75 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 147 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 73 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 1 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Sell* 100 $91.76 Automatic Execution
 12:59:29 - 28-Aug-25
Buy* 5 $91.79 Automatic Execution
 12:58:31 - 28-Aug-25
Unknown* 90 $91.78 Automatic Execution
 12:58:31 - 28-Aug-25
Unknown* 5 $91.78 Automatic Execution
 12:58:31 - 28-Aug-25
Unknown* 5 $91.78 Automatic Execution
 12:58:31 - 28-Aug-25
Buy* 100 $91.78 Automatic Execution
 12:58:31 - 28-Aug-25
Sell* 36 $91.77 Automatic Execution
 12:58:27 - 28-Aug-25
Sell* 2 $91.77 Automatic Execution
 12:58:27 - 28-Aug-25
Sell* 100 $91.76 Automatic Execution
 12:58:00 - 28-Aug-25
Buy* 11 $91.76 Automatic Execution
 12:58:00 - 28-Aug-25
Buy* 51 $91.76 Automatic Execution
 12:57:51 - 28-Aug-25
Buy* 1 $91.76 Automatic Execution
 12:57:51 - 28-Aug-25
Sell* 1 $91.76 Automatic Execution
 12:57:51 - 28-Aug-25
Sell* 200 $91.76 Automatic Execution
 12:57:51 - 28-Aug-25
Sell* 12 $91.78 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 8 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Sell* 63 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Sell* 42 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Sell* 63 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Buy* 63 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Buy* 29 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Buy* 100 $91.79 Automatic Execution
 12:57:17 - 28-Aug-25
Sell* 10 $91.78 Automatic Execution
 12:57:14 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 12:56:35 - 28-Aug-25
Sell* 42 $91.78 Automatic Execution
 12:56:22 - 28-Aug-25
Buy* 22 $91.78 Automatic Execution
 12:56:22 - 28-Aug-25
Buy* 100 $91.78 Automatic Execution
 12:56:22 - 28-Aug-25
Buy* 26 $91.77 Automatic Execution
 12:55:47 - 28-Aug-25
Sell* 26 $91.76 Automatic Execution
 12:55:47 - 28-Aug-25
Buy* 86 $91.77 Automatic Execution
 12:55:47 - 28-Aug-25
Buy* 1 $91.77 Automatic Execution
 12:55:47 - 28-Aug-25
Unknown* 5 $91.76 Automatic Execution
 12:55:32 - 28-Aug-25
Buy* 5 $91.76 Automatic Execution
 12:55:32 - 28-Aug-25
Sell* 1 $91.77 Automatic Execution
 12:55:19 - 28-Aug-25
Sell* 1 $91.77 Automatic Execution
 12:55:19 - 28-Aug-25
Buy* 24 $91.80 Automatic Execution
 12:55:09 - 28-Aug-25
Buy* 4 $91.80 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 25 $91.79 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 12:55:09 - 28-Aug-25
Buy* 1 $91.81 Automatic Execution
 12:55:02 - 28-Aug-25
Sell* 100 $91.81 Automatic Execution
 12:54:39 - 28-Aug-25
Sell* 100 $91.82 Automatic Execution
 12:54:37 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 12:54:37 - 28-Aug-25
Unknown* 74 $91.84 Automatic Execution
 12:54:07 - 28-Aug-25
Unknown* 26 $91.84 Automatic Execution
 12:54:07 - 28-Aug-25
Unknown* 63 $91.84 Automatic Execution
 12:54:07 - 28-Aug-25
Unknown* 11 $91.84 Automatic Execution
 12:54:07 - 28-Aug-25
Sell* 5 $91.86 Automatic Execution
 12:53:28 - 28-Aug-25
Sell* 5 $91.86 Automatic Execution
 12:53:28 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 12:53:28 - 28-Aug-25
Sell* 24 $91.87 Automatic Execution
 12:53:05 - 28-Aug-25
Sell* 83 $91.88 Automatic Execution
 12:53:05 - 28-Aug-25
Sell* 40 $91.88 Automatic Execution
 12:53:05 - 28-Aug-25
Sell* 73 $91.88 Automatic Execution
 12:53:05 - 28-Aug-25
Sell* 10 $91.88 Automatic Execution
 12:53:05 - 28-Aug-25
Sell* 147 $91.88 Automatic Execution
 12:53:05 - 28-Aug-25
Sell* 10 $91.89 Automatic Execution
 12:52:47 - 28-Aug-25
Sell* 140 $91.89 Automatic Execution
 12:52:47 - 28-Aug-25
Sell* 7 $91.89 Automatic Execution
 12:52:47 - 28-Aug-25
Buy* 100 $91.90 Automatic Execution
 12:52:25 - 28-Aug-25
Buy* 3 $91.90 Automatic Execution
 12:52:25 - 28-Aug-25
Sell* 74 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Unknown* 100 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 5 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 26 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Buy* 100 $91.89 Automatic Execution
 12:52:22 - 28-Aug-25
Sell* 37 $91.88 Automatic Execution
 12:52:21 - 28-Aug-25
Buy* 63 $91.88 Automatic Execution
 12:52:21 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 12:52:21 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 12:51:51 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 12:51:46 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 12:51:46 - 28-Aug-25
Buy* 63 $91.885 Automatic Execution
 12:51:45 - 28-Aug-25
Sell* 3 $91.89 Automatic Execution
 12:51:00 - 28-Aug-25
Unknown* 9 $91.90 Automatic Execution
 12:50:42 - 28-Aug-25
Sell* 23 $91.90 Automatic Execution
 12:50:42 - 28-Aug-25
Sell* 100 $91.90 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 1 $91.90 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 5 $91.90 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 5 $91.90 Automatic Execution
 12:50:29 - 28-Aug-25
Sell* 142 $91.89 Automatic Execution
 12:50:05 - 28-Aug-25
Sell* 7 $91.89 Automatic Execution
 12:50:05 - 28-Aug-25
Sell* 37 $91.89 Automatic Execution
 12:50:00 - 28-Aug-25
Sell* 63 $91.89 Automatic Execution
 12:50:00 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 12:50:00 - 28-Aug-25
Sell* 38 $91.87 Automatic Execution
 12:48:14 - 28-Aug-25
Sell* 62 $91.87 Automatic Execution
 12:48:14 - 28-Aug-25
Unknown* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 12 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 15 $91.86 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 12 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 12 $91.87 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 48 $91.86 Automatic Execution
 12:48:13 - 28-Aug-25
Unknown* 6 $91.89 Automatic Execution
 12:47:48 - 28-Aug-25
Unknown* 6 $91.89 Automatic Execution
 12:47:48 - 28-Aug-25
Unknown* 6 $91.89 Automatic Execution
 12:47:48 - 28-Aug-25
Unknown* 6 $91.89 Automatic Execution
 12:47:48 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 12:47:48 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 12:47:19 - 28-Aug-25
Sell* 5 $91.89 Automatic Execution
 12:47:19 - 28-Aug-25
Unknown* 100 $91.895 Automatic Execution
 12:47:19 - 28-Aug-25
Sell* 16 $91.90 Automatic Execution
 12:47:11 - 28-Aug-25
Sell* 16 $91.90 Automatic Execution
 12:47:11 - 28-Aug-25
Unknown* 12 $91.91 Automatic Execution
 12:47:11 - 28-Aug-25
Sell* 4 $91.91 Automatic Execution
 12:47:11 - 28-Aug-25
Buy* 10 $91.92 Automatic Execution
 12:47:11 - 28-Aug-25
Buy* 6 $91.89 Automatic Execution
 12:47:04 - 28-Aug-25
Unknown* 82 $91.88 Automatic Execution
 12:47:04 - 28-Aug-25
Unknown* 18 $91.88 Automatic Execution
 12:47:04 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 12:47:04 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 12:46:51 - 28-Aug-25
Unknown* 1 $91.88 Automatic Execution
 12:46:51 - 28-Aug-25
Buy* 1 $91.89 Automatic Execution
 12:46:35 - 28-Aug-25
Buy* 1 $91.89 Automatic Execution
 12:46:35 - 28-Aug-25
Buy* 2 $91.89 Automatic Execution
 12:46:35 - 28-Aug-25
Buy* 3 $91.89 Automatic Execution
 12:46:35 - 28-Aug-25
Buy* 1 $91.89 Automatic Execution
 12:46:35 - 28-Aug-25
Buy* 1 $91.89 Automatic Execution
 12:46:35 - 28-Aug-25
Sell* 2 $91.87 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 3 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 5 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 92 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 8 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 92 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 8 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Buy* 6 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Buy* 12 $91.88 Automatic Execution
 12:46:29 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 12:46:18 - 28-Aug-25
Sell* 11 $91.87 Automatic Execution
 12:46:18 - 28-Aug-25
Sell* 5 $91.87 Automatic Execution
 12:46:18 - 28-Aug-25
Sell* 8 $91.87 Automatic Execution
 12:46:18 - 28-Aug-25
Unknown* 11 $91.88 Automatic Execution
 12:46:15 - 28-Aug-25
Sell* 11 $91.88 Automatic Execution
 12:46:15 - 28-Aug-25
Sell* 5 $91.88 Automatic Execution
 12:46:15 - 28-Aug-25
Sell* 1 $91.90 Automatic Execution
 12:46:13 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 12:46:01 - 28-Aug-25
Buy* 100 $91.91 Automatic Execution
 12:45:56 - 28-Aug-25
Buy* 47 $91.91 Automatic Execution
 12:45:46 - 28-Aug-25
Buy* 53 $91.91 Automatic Execution
 12:45:46 - 28-Aug-25
Sell* 1 $91.72 Automatic Execution
 12:33:39 - 28-Aug-25
Sell* 11 $91.72 Automatic Execution
 12:33:39 - 28-Aug-25
Sell* 2 $91.72 Automatic Execution
 12:33:39 - 28-Aug-25
Buy* 36 $91.73 Automatic Execution
 12:33:36 - 28-Aug-25
Buy* 52 $91.73 Automatic Execution
 12:33:36 - 28-Aug-25
Buy* 7 $91.73 Automatic Execution
 12:33:36 - 28-Aug-25
Sell* 28 $91.72 Automatic Execution
 12:33:29 - 28-Aug-25
Buy* 88 $91.73 Automatic Execution
 12:33:28 - 28-Aug-25
Buy* 5 $91.73 Automatic Execution
 12:33:28 - 28-Aug-25
Buy* 12 $91.73 Automatic Execution
 12:33:18 - 28-Aug-25
Buy* 88 $91.73 Automatic Execution
 12:33:18 - 28-Aug-25
Buy* 12 $91.73 Automatic Execution
 12:33:18 - 28-Aug-25
Sell* 100 $91.73 Automatic Execution
 12:33:03 - 28-Aug-25
Buy* 100 $91.73 Automatic Execution
 12:33:03 - 28-Aug-25
Buy* 99 $91.72 Automatic Execution
 12:32:49 - 28-Aug-25
Sell* 2 $91.71 Automatic Execution
 12:32:41 - 28-Aug-25
Buy* 1 $91.72 Automatic Execution
 12:32:39 - 28-Aug-25
Buy* 2 $91.71 Automatic Execution
 12:32:38 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 12:32:32 - 28-Aug-25
Buy* 6 $91.70 Automatic Execution
 12:32:32 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 12:32:32 - 28-Aug-25
Unknown* 4 $91.69 Automatic Execution
 12:32:32 - 28-Aug-25
Unknown* 96 $91.69 Automatic Execution
 12:32:32 - 28-Aug-25
Buy* 96 $91.69 Automatic Execution
 12:32:32 - 28-Aug-25
Buy* 204 $91.69 Automatic Execution
 12:32:32 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:32:23 - 28-Aug-25
Sell* 3 $91.69 Automatic Execution
 12:32:17 - 28-Aug-25
Buy* 10 $91.70 Automatic Execution
 12:32:06 - 28-Aug-25
Buy* 94 $91.70 Automatic Execution
 12:32:06 - 28-Aug-25
Sell* 64 $91.69 Automatic Execution
 12:32:06 - 28-Aug-25
Sell* 18 $91.69 Automatic Execution
 12:32:06 - 28-Aug-25
Sell* 82 $91.69 Automatic Execution
 12:32:06 - 28-Aug-25
Buy* 22 $91.70 Automatic Execution
 12:31:52 - 28-Aug-25
Buy* 90 $91.70 Automatic Execution
 12:31:52 - 28-Aug-25
Sell* 100 $91.69 Automatic Execution
 12:31:36 - 28-Aug-25
Sell* 5 $91.69 Automatic Execution
 12:31:32 - 28-Aug-25
Sell* 147 $91.69 Automatic Execution
 12:31:32 - 28-Aug-25
Sell* 2 $91.69 Automatic Execution
 12:31:32 - 28-Aug-25
Buy* 51 $91.70 Automatic Execution
 12:31:28 - 28-Aug-25
Buy* 59 $91.70 Automatic Execution
 12:31:23 - 28-Aug-25
Buy* 39 $91.70 Automatic Execution
 12:31:23 - 28-Aug-25
Buy* 61 $91.70 Automatic Execution
 12:31:23 - 28-Aug-25
Buy* 39 $91.70 Automatic Execution
 12:31:13 - 28-Aug-25
Buy* 8 $91.70 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 4 $91.70 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 5 $91.70 Automatic Execution
 12:31:11 - 28-Aug-25
Sell* 100 $91.69 Automatic Execution
 12:31:09 - 28-Aug-25
Buy* 60 $91.69 Automatic Execution
 12:31:09 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:31:06 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:31:06 - 28-Aug-25
Sell* 100 $91.68 Automatic Execution
 12:31:00 - 28-Aug-25
Sell* 1 $91.68 Automatic Execution
 12:30:58 - 28-Aug-25
Sell* 1 $91.68 Automatic Execution
 12:30:56 - 28-Aug-25
Unknown* 100 $91.68 Automatic Execution
 12:30:50 - 28-Aug-25
Buy* 100 $91.685 Automatic Execution
 12:30:50 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:30:24 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:30:24 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:30:24 - 28-Aug-25
Sell* 100 $91.68 Automatic Execution
 12:30:22 - 28-Aug-25
Buy* 5 $91.68 Automatic Execution
 12:30:22 - 28-Aug-25
Buy* 100 $91.67 Automatic Execution
 12:30:22 - 28-Aug-25
Buy* 100 $91.67 Automatic Execution
 12:30:22 - 28-Aug-25
Sell* 22 $91.655 Automatic Execution
 12:30:20 - 28-Aug-25
Unknown* 100 $91.66 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 3 $91.66 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 100 $91.65 Automatic Execution
 12:30:20 - 28-Aug-25
Buy* 1 $91.65 Automatic Execution
 12:30:20 - 28-Aug-25
Sell* 14 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 100 $91.655 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 100 $91.655 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 51 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 3 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 46 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 54 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 31 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 15 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 88 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 3 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 9 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 91 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 3 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 6 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Unknown* 3 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Buy* 7 $91.65 Automatic Execution
 12:30:18 - 28-Aug-25
Buy* 2 $91.66 Automatic Execution
 12:29:27 - 28-Aug-25
Unknown* 80 $91.655 Automatic Execution
 12:29:17 - 28-Aug-25
Buy* 59 $91.66 Automatic Execution
 12:29:17 - 28-Aug-25
Buy* 23 $91.66 Automatic Execution
 12:29:17 - 28-Aug-25
Buy* 77 $91.66 Automatic Execution
 12:29:17 - 28-Aug-25
Unknown* 7 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Unknown* 93 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Unknown* 100 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Unknown* 7 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Sell* 30 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Sell* 29 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Sell* 125 $91.65 Automatic Execution
 12:29:11 - 28-Aug-25
Buy* 3 $91.66 Automatic Execution
 12:29:09 - 28-Aug-25
Unknown* 5 $91.655 Automatic Execution
 12:28:55 - 28-Aug-25
Buy* 3 $91.66 Automatic Execution
 12:28:52 - 28-Aug-25
Unknown* 2 $91.655 Automatic Execution
 12:28:48 - 28-Aug-25
Sell* 6 $91.65 Automatic Execution
 12:28:48 - 28-Aug-25
Sell* 100 $91.66 Automatic Execution
 12:28:31 - 28-Aug-25
Sell* 147 $91.67 Automatic Execution
 12:28:24 - 28-Aug-25
Sell* 1 $91.68 Automatic Execution
 12:28:22 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.68 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.68 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.675 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.68 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.675 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 79 $91.67 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 11 $91.67 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 10 $91.675 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.68 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $91.685 Automatic Execution
 12:27:37 - 28-Aug-25
Buy* 100 $91.68 Automatic Execution
 12:27:37 - 28-Aug-25
Buy* 100 $91.685 Automatic Execution
 12:27:32 - 28-Aug-25
Buy* 100 $91.685 Automatic Execution
 12:27:32 - 28-Aug-25
Buy* 100 $91.685 Automatic Execution
 12:27:32 - 28-Aug-25
Buy* 100 $91.685 Automatic Execution
 12:27:32 - 28-Aug-25
Sell* 32 $91.68 Automatic Execution
 12:27:20 - 28-Aug-25
Sell* 63 $91.68 Automatic Execution
 12:27:20 - 28-Aug-25
Sell* 5 $91.68 Automatic Execution
 12:27:20 - 28-Aug-25
Sell* 5 $91.66 Automatic Execution
 12:27:20 - 28-Aug-25
Buy* 6 $91.67 Automatic Execution
 12:27:20 - 28-Aug-25
Buy* 100 $91.67 Automatic Execution
 12:27:20 - 28-Aug-25
Buy* 5 $91.67 Automatic Execution
 12:27:20 - 28-Aug-25
Unknown* 63 $91.67 Automatic Execution
 12:27:20 - 28-Aug-25
Sell* 63 $91.67 Automatic Execution
 12:27:20 - 28-Aug-25
Sell* 30 $91.69 Automatic Execution
 12:27:10 - 28-Aug-25
Unknown* 100 $91.695 Automatic Execution
 12:27:07 - 28-Aug-25
Buy* 20 $91.69 Automatic Execution
 12:27:07 - 28-Aug-25
Sell* 20 $91.68 Automatic Execution
 12:27:07 - 28-Aug-25
Sell* 80 $91.68 Automatic Execution
 12:27:07 - 28-Aug-25
Sell* 20 $91.68 Automatic Execution
 12:27:07 - 28-Aug-25
Sell* 80 $91.68 Automatic Execution
 12:27:07 - 28-Aug-25
Buy* 1 $91.69 Automatic Execution
 12:27:07 - 28-Aug-25
Sell* 100 $91.69 Automatic Execution
 12:26:52 - 28-Aug-25
Sell* 100 $91.69 Automatic Execution
 12:26:52 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 12:26:52 - 28-Aug-25
Sell* 31 $91.69 Automatic Execution
 12:26:44 - 28-Aug-25
Sell* 5 $91.695 Automatic Execution
 12:26:35 - 28-Aug-25
Buy* 100 $91.71 Automatic Execution
 12:26:24 - 28-Aug-25
Unknown* 97 $91.69 Automatic Execution
 12:26:20 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 12:26:20 - 28-Aug-25
Sell* 1 $91.69 Automatic Execution
 12:26:18 - 28-Aug-25
Sell* 100 $91.71 Automatic Execution
 12:26:08 - 28-Aug-25
Buy* 100 $91.71 Automatic Execution
 12:26:08 - 28-Aug-25
Unknown* 30 $91.70 Automatic Execution
 12:26:08 - 28-Aug-25
Unknown* 100 $91.695 Automatic Execution
 12:26:04 - 28-Aug-25
Unknown* 100 $91.695 Automatic Execution
 12:26:04 - 28-Aug-25
Sell* 8 $91.70 Automatic Execution
 12:25:59 - 28-Aug-25
Sell* 139 $91.70 Automatic Execution
 12:25:59 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 12:25:53 - 28-Aug-25
Sell* 100 $91.69 Automatic Execution
 12:25:49 - 28-Aug-25
Sell* 8 $91.69 Automatic Execution
 12:25:47 - 28-Aug-25
Sell* 100 $91.69 Automatic Execution
 12:25:39 - 28-Aug-25
Buy* 66 $91.705 Automatic Execution
 12:25:36 - 28-Aug-25
Buy* 25 $91.70 Automatic Execution
 12:25:36 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 12:25:36 - 28-Aug-25
Buy* 9 $91.70 Automatic Execution
 12:25:36 - 28-Aug-25
Buy* 100 $91.705 Automatic Execution
 12:25:36 - 28-Aug-25
Sell* 1 $91.70 Automatic Execution
 12:25:33 - 28-Aug-25
Buy* 3 $91.71 Automatic Execution
 12:25:31 - 28-Aug-25
Buy* 63 $91.72 Automatic Execution
 12:25:16 - 28-Aug-25
Sell* 54 $91.72 Automatic Execution
 12:25:05 - 28-Aug-25
Sell* 2 $91.72 Automatic Execution
 12:25:05 - 28-Aug-25
Sell* 154 $91.73 Automatic Execution
 12:25:04 - 28-Aug-25
Sell* 100 $91.73 Automatic Execution
 12:25:04 - 28-Aug-25
Sell* 140 $91.74 Automatic Execution
 12:25:04 - 28-Aug-25
Sell* 100 $91.75 Automatic Execution
 12:25:03 - 28-Aug-25
Buy* 1 $91.77 Automatic Execution
 12:24:41 - 28-Aug-25
Sell* 63 $91.755 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 63 $91.755 Automatic Execution
 12:24:38 - 28-Aug-25
Sell* 100 $91.77 Automatic Execution
 12:24:37 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 12:24:17 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 12:24:17 - 28-Aug-25
Sell* 6 $91.82 Automatic Execution
 12:23:53 - 28-Aug-25
Sell* 100 $91.82 Automatic Execution
 12:23:53 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 12:23:50 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 12:23:50 - 28-Aug-25
Sell* 8 $91.83 Automatic Execution
 12:23:50 - 28-Aug-25
Sell* 37 $91.84 Automatic Execution
 12:23:47 - 28-Aug-25
Sell* 63 $91.84 Automatic Execution
 12:23:47 - 28-Aug-25
Sell* 100 $91.84 Automatic Execution
 12:23:43 - 28-Aug-25
Sell* 83 $91.84 Automatic Execution
 12:23:43 - 28-Aug-25
Sell* 17 $91.84 Automatic Execution
 12:23:43 - 28-Aug-25
Sell* 1 $91.855 Automatic Execution
 12:23:42 - 28-Aug-25
Unknown* 100 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 3 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 3 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 40 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 60 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 9 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 12:23:38 - 28-Aug-25
Sell* 10 $91.87 Automatic Execution
 12:23:19 - 28-Aug-25
Unknown* 41 $91.88 Automatic Execution
 12:22:46 - 28-Aug-25
Unknown* 59 $91.88 Automatic Execution
 12:22:46 - 28-Aug-25
Buy* 2 $91.87 Automatic Execution
 12:22:46 - 28-Aug-25
Buy* 1 $91.87 Automatic Execution
 12:22:46 - 28-Aug-25
Sell* 3 $91.87 Automatic Execution
 12:22:40 - 28-Aug-25
Sell* 85 $91.87 Automatic Execution
 12:22:40 - 28-Aug-25
Sell* 70 $91.87 Automatic Execution
 12:22:40 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 12:22:40 - 28-Aug-25
Sell* 13 $91.88 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 12:22:40 - 28-Aug-25
Unknown* 6 $91.88 Automatic Execution
 12:22:40 - 28-Aug-25
Unknown* 6 $91.88 Automatic Execution
 12:22:40 - 28-Aug-25
Sell* 17 $91.87 Automatic Execution
 12:22:25 - 28-Aug-25
Sell* 41 $91.87 Automatic Execution
 12:22:25 - 28-Aug-25
Sell* 2 $91.88 Automatic Execution
 12:22:20 - 28-Aug-25
Sell* 36 $91.88 Automatic Execution
 12:22:20 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 12:21:50 - 28-Aug-25
Sell* 100 $91.865 Automatic Execution
 12:21:50 - 28-Aug-25
Buy* 37 $91.875 Automatic Execution
 12:21:49 - 28-Aug-25
Buy* 63 $91.875 Automatic Execution
 12:21:49 - 28-Aug-25
Buy* 63 $91.875 Automatic Execution
 12:21:49 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 12:21:45 - 28-Aug-25
Sell* 63 $91.88 Automatic Execution
 12:21:45 - 28-Aug-25
Sell* 84 $91.88 Automatic Execution
 12:21:45 - 28-Aug-25
Sell* 16 $91.88 Automatic Execution
 12:21:45 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 12:21:45 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 12:21:45 - 28-Aug-25
Buy* 16 $91.88 Automatic Execution
 12:21:41 - 28-Aug-25
Sell* 147 $91.87 Automatic Execution
 12:21:41 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 12:21:41 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 12:21:41 - 28-Aug-25
Sell* 100 $91.875 Automatic Execution
 12:21:41 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 93 $91.87 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 7 $91.87 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 12:21:40 - 28-Aug-25
Unknown* 100 $91.86 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 12:21:40 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 12:21:40 - 28-Aug-25
Sell* 13 $91.86 Automatic Execution
 12:21:40 - 28-Aug-25
Sell* 131 $91.86 Automatic Execution
 12:21:40 - 28-Aug-25
Sell* 4 $91.86 Automatic Execution
 12:21:40 - 28-Aug-25
Unknown* 20 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Unknown* 7 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 4 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 4 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 8 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Sell* 8 $91.85 Automatic Execution
 12:21:39 - 28-Aug-25
Sell* 26 $91.85 Automatic Execution
 12:21:39 - 28-Aug-25
Sell* 4 $91.85 Automatic Execution
 12:21:39 - 28-Aug-25
Sell* 8 $91.85 Automatic Execution
 12:21:39 - 28-Aug-25
Unknown* 30 $91.855 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 10 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 12:21:39 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 12:21:25 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 12:21:08 - 28-Aug-25
Sell* 30 $91.86 Automatic Execution
 12:21:04 - 28-Aug-25
Unknown* 60 $91.86 Automatic Execution
 12:21:04 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 12:21:04 - 28-Aug-25
Buy* 67 $91.86 Automatic Execution
 12:21:04 - 28-Aug-25
Buy* 100 $91.86 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 3 $91.86 Automatic Execution
 12:20:53 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 12:20:53 - 28-Aug-25
Buy* 15 $91.85 Automatic Execution
 12:20:51 - 28-Aug-25
Buy* 1 $91.85 Automatic Execution
 12:20:50 - 28-Aug-25
Sell* 1 $91.85 Automatic Execution
 12:20:47 - 28-Aug-25
Sell* 4 $91.85 Automatic Execution
 12:20:43 - 28-Aug-25
Buy* 1 $91.85 Automatic Execution
 12:20:43 - 28-Aug-25
Sell* 1 $91.84 Automatic Execution
 12:20:28 - 28-Aug-25
Buy* 100 $91.845 Automatic Execution
 12:20:23 - 28-Aug-25
Sell* 100 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Sell* 75 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 50 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 95 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 55 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 100 $91.84 Automatic Execution
 12:20:23 - 28-Aug-25
Sell* 8 $91.82 Automatic Execution
 12:20:23 - 28-Aug-25
Sell* 24 $91.82 Automatic Execution
 12:20:23 - 28-Aug-25
Sell* 24 $91.825 Automatic Execution
 12:20:23 - 28-Aug-25
Buy* 100 $91.83 Automatic Execution
 12:20:23 - 28-Aug-25
Sell* 11 $91.83 Automatic Execution
 12:20:15 - 28-Aug-25
Sell* 6 $91.85 Automatic Execution
 12:20:05 - 28-Aug-25
Sell* 94 $91.85 Automatic Execution
 12:20:05 - 28-Aug-25
Sell* 100 $91.86 Automatic Execution
 12:20:04 - 28-Aug-25
Sell* 5 $91.87 Automatic Execution
 12:19:52 - 28-Aug-25
Buy* 57 $91.89 Automatic Execution
 12:19:48 - 28-Aug-25
Unknown* 6 $91.88 Automatic Execution
 12:19:27 - 28-Aug-25
Buy* 6 $91.88 Automatic Execution
 12:19:27 - 28-Aug-25
Sell* 19 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 2 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 10 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 21 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 20 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Unknown* 21 $91.90 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 19 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 10 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 21 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 25 $91.89 Automatic Execution
 12:19:26 - 28-Aug-25
Sell* 20 $91.90 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 20 $91.91 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 5 $91.91 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 3 $91.915 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 30 $91.915 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 26 $91.915 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 37 $91.915 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 63 $91.915 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 100 $91.92 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 20 $91.92 Automatic Execution
 12:19:18 - 28-Aug-25
Buy* 80 $91.925 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 15 $91.92 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 100 $91.925 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 6 $91.92 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 20 $91.935 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 80 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 6 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Buy* 6 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 23 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 49 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Sell* 8 $91.93 Automatic Execution
 12:19:18 - 28-Aug-25
Unknown* 63 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 44 $91.95 Automatic Execution
 12:19:15 - 28-Aug-25
Sell* 10 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Sell* 20 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 26 $91.95 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 37 $91.95 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 30 $91.95 Automatic Execution
 12:19:15 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Sell* 36 $91.94 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 63 $91.95 Automatic Execution
 12:19:15 - 28-Aug-25
Buy* 11 $91.96 Automatic Execution
 12:19:11 - 28-Aug-25
Buy* 88 $91.96 Automatic Execution
 12:19:11 - 28-Aug-25
Buy* 12 $91.96 Automatic Execution
 12:19:11 - 28-Aug-25
Sell* 9 $91.95 Automatic Execution
 12:19:02 - 28-Aug-25
Buy* 30 $91.95 Automatic Execution
 12:19:02 - 28-Aug-25
Buy* 13 $91.96 Automatic Execution
 12:18:38 - 28-Aug-25
Buy* 1 $91.95 Automatic Execution
 12:18:31 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 12:18:31 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 12:18:31 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 12:18:31 - 28-Aug-25
Sell* 27 $91.95 Automatic Execution
 12:18:23 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 12:18:23 - 28-Aug-25
Sell* 100 $91.95 Automatic Execution
 12:18:23 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 12:18:21 - 28-Aug-25
Sell* 13 $91.96 Automatic Execution
 12:18:21 - 28-Aug-25
Buy* 100 $91.96 Automatic Execution
 12:18:16 - 28-Aug-25
Buy* 63 $91.96 Automatic Execution
 12:18:16 - 28-Aug-25
Buy* 4 $91.96 Automatic Execution
 12:18:16 - 28-Aug-25
Buy* 41 $91.96 Automatic Execution
 12:18:16 - 28-Aug-25
Buy* 100 $91.96 Automatic Execution
 12:18:16 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 12:18:11 - 28-Aug-25
Buy* 100 $91.95 Automatic Execution
 12:18:11 - 28-Aug-25
Unknown* 30 $91.95 Automatic Execution
 12:18:11 - 28-Aug-25
Sell* 90 $91.95 Automatic Execution
 12:18:11 - 28-Aug-25
Sell* 10 $91.95 Automatic Execution
 12:18:11 - 28-Aug-25
Buy* 7 $91.94 Automatic Execution
 12:18:08 - 28-Aug-25
Buy* 100 $91.94 Automatic Execution
 12:18:08 - 28-Aug-25
Sell* 200 $91.94 Automatic Execution
 12:18:08 - 28-Aug-25
Buy* 63 $91.95 Automatic Execution
 12:18:08 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 12:18:08 - 28-Aug-25
Sell* 19 $91.94 Automatic Execution
 12:18:08 - 28-Aug-25
Buy* 100 $91.96 Automatic Execution
 12:17:51 - 28-Aug-25
Sell* 85 $91.96 Automatic Execution
 12:17:51 - 28-Aug-25
Sell* 15 $91.96 Automatic Execution
 12:17:51 - 28-Aug-25
Unknown* 85 $91.965 Automatic Execution
 12:17:51 - 28-Aug-25
Buy* 100 $91.97 Automatic Execution
 12:17:44 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 12:17:44 - 28-Aug-25
Sell* 100 $91.97 Automatic Execution
 12:17:39 - 28-Aug-25
Buy* 3 $91.98 Automatic Execution
 12:17:39 - 28-Aug-25
Buy* 100 $91.965 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 42 $91.97 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 100 $91.98 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 4 $91.98 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 10 $92.00 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 1 $92.00 Automatic Execution
 12:17:24 - 28-Aug-25
Buy* 100 $92.01 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 100 $92.00 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 6 $92.00 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 10 $92.00 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 11 $92.00 Automatic Execution
 12:17:24 - 28-Aug-25
Sell* 147 $92.02 Automatic Execution
 12:17:20 - 28-Aug-25
Sell* 100 $92.02 Automatic Execution
 12:17:19 - 28-Aug-25
Buy* 100 $92.01 Automatic Execution
 12:17:16 - 28-Aug-25
Buy* 100 $92.01 Automatic Execution
 12:17:16 - 28-Aug-25
Sell* 147 $92.02 Automatic Execution
 12:17:16 - 28-Aug-25
Sell* 100 $92.02 Automatic Execution
 12:17:16 - 28-Aug-25
Sell* 1 $92.03 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 1 $92.03 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 1 $92.03 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 1 $92.03 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 5 $92.04 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 97 $92.04 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 32 $92.04 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 25 $92.05 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 134 $92.05 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 10 $92.05 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 5 $92.05 Automatic Execution
 12:17:00 - 28-Aug-25
Sell* 2 $92.06 Automatic Execution
 12:16:53 - 28-Aug-25
Sell* 147 $92.07 Automatic Execution
 12:16:48 - 28-Aug-25
Sell* 100 $92.06 Automatic Execution
 12:16:34 - 28-Aug-25
Sell* 10 $92.07 Automatic Execution
 12:16:34 - 28-Aug-25
Buy* 100 $92.08 Automatic Execution
 12:16:33 - 28-Aug-25
Buy* 78 $92.08 Automatic Execution
 12:16:33 - 28-Aug-25
Buy* 100 $92.08 Automatic Execution
 12:16:26 - 28-Aug-25
Buy* 60 $92.06 Automatic Execution
 12:16:18 - 28-Aug-25
Buy* 100 $92.06 Automatic Execution
 12:16:18 - 28-Aug-25
Sell* 6 $92.06 Automatic Execution
 12:16:18 - 28-Aug-25
Sell* 20 $92.06 Automatic Execution
 12:16:15 - 28-Aug-25
Sell* 101 $92.06 Automatic Execution
 12:16:06 - 28-Aug-25
Sell* 20 $92.06 Automatic Execution
 12:15:58 - 28-Aug-25
Buy* 20 $92.06 Automatic Execution
 12:15:58 - 28-Aug-25
Buy* 12 $92.06 Automatic Execution
 12:15:58 - 28-Aug-25
Buy* 26 $92.06 Automatic Execution
 12:15:54 - 28-Aug-25
Buy* 100 $92.07 Automatic Execution
 12:15:46 - 28-Aug-25
Sell* 10 $92.06 Automatic Execution
 12:15:45 - 28-Aug-25
Unknown* 11 $92.06 Automatic Execution
 12:15:45 - 28-Aug-25
Buy* 11 $91.95 Automatic Execution
 12:00:57 - 28-Aug-25
Sell* 60 $91.95 Automatic Execution
 12:00:57 - 28-Aug-25
Buy* 5 $91.94 Automatic Execution
 12:00:42 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 12:00:30 - 28-Aug-25
Sell* 1 $91.92 Automatic Execution
 12:00:30 - 28-Aug-25
Sell* 15 $91.92 Automatic Execution
 12:00:30 - 28-Aug-25
Sell* 52 $91.92 Automatic Execution
 12:00:30 - 28-Aug-25
Sell* 56 $91.92 Automatic Execution
 12:00:30 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 12:00:30 - 28-Aug-25
Unknown* 2 $91.94 Automatic Execution
 11:59:42 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 11:59:42 - 28-Aug-25
Sell* 85 $91.94 Automatic Execution
 11:59:42 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 11:59:42 - 28-Aug-25
Sell* 3 $91.94 Automatic Execution
 11:59:42 - 28-Aug-25
Buy* 1 $91.91 Automatic Execution
 11:58:40 - 28-Aug-25
Unknown* 3 $91.895 Automatic Execution
 11:58:13 - 28-Aug-25
Sell* 1 $91.88 Automatic Execution
 11:57:27 - 28-Aug-25
Sell* 63 $91.88 Automatic Execution
 11:57:27 - 28-Aug-25
Buy* 30 $91.87 Automatic Execution
 11:57:27 - 28-Aug-25
Sell* 178 $91.87 Automatic Execution
 11:56:44 - 28-Aug-25
Sell* 1 $91.87 Automatic Execution
 11:56:44 - 28-Aug-25
Sell* 8 $91.87 Automatic Execution
 11:56:44 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 11:56:44 - 28-Aug-25
Sell* 100 $91.87 Automatic Execution
 11:56:44 - 28-Aug-25
Sell* 5 $91.87 Automatic Execution
 11:56:44 - 28-Aug-25
Sell* 7 $91.88 Automatic Execution
 11:56:27 - 28-Aug-25
Sell* 7 $91.88 Automatic Execution
 11:56:27 - 28-Aug-25
Buy* 15 $91.89 Automatic Execution
 11:56:27 - 28-Aug-25
Buy* 10 $91.89 Automatic Execution
 11:56:27 - 28-Aug-25
Buy* 27 $91.88 Automatic Execution
 11:56:27 - 28-Aug-25
Buy* 27 $91.88 Automatic Execution
 11:56:27 - 28-Aug-25
Buy* 21 $91.88 Automatic Execution
 11:56:27 - 28-Aug-25
Sell* 100 $91.88 Automatic Execution
 11:56:23 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 11:56:23 - 28-Aug-25
Sell* 96 $91.89 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 4 $91.89 Automatic Execution
 11:56:19 - 28-Aug-25
Sell* 100 $91.89 Automatic Execution
 11:56:19 - 28-Aug-25
Unknown* 100 $91.89 Automatic Execution
 11:55:45 - 28-Aug-25
Buy* 5 $91.89 Automatic Execution
 11:55:37 - 28-Aug-25
Buy* 54 $91.89 Automatic Execution
 11:55:37 - 28-Aug-25
Buy* 46 $91.89 Automatic Execution
 11:55:37 - 28-Aug-25
Unknown* 7 $91.88 Automatic Execution
 11:55:37 - 28-Aug-25
Buy* 100 $91.88 Automatic Execution
 11:55:22 - 28-Aug-25
Sell* 5 $91.88 Automatic Execution
 11:54:50 - 28-Aug-25
Buy* 100 $91.895 Automatic Execution
 11:54:50 - 28-Aug-25
Buy* 5 $91.88 Automatic Execution
 11:54:48 - 28-Aug-25
Buy* 2 $91.87 Automatic Execution
 11:54:48 - 28-Aug-25
Sell* 3 $91.87 Automatic Execution
 11:54:23 - 28-Aug-25
Sell* 10 $91.87 Automatic Execution
 11:54:23 - 28-Aug-25
Sell* 14 $91.87 Automatic Execution
 11:54:23 - 28-Aug-25
Sell* 14 $91.87 Automatic Execution
 11:54:23 - 28-Aug-25
Unknown* 4 $91.88 Automatic Execution
 11:54:17 - 28-Aug-25
Unknown* 4 $91.88 Automatic Execution
 11:54:17 - 28-Aug-25
Sell* 9 $91.85 Automatic Execution
 11:54:07 - 28-Aug-25
Sell* 1 $91.85 Automatic Execution
 11:54:07 - 28-Aug-25
Sell* 24 $91.85 Automatic Execution
 11:54:07 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 11:54:07 - 28-Aug-25
Sell* 2 $91.85 Automatic Execution
 11:54:07 - 28-Aug-25
Sell* 17 $91.85 Automatic Execution
 11:54:04 - 28-Aug-25
Sell* 24 $91.85 Automatic Execution
 11:54:04 - 28-Aug-25
Unknown* 100 $91.86 Automatic Execution
 11:54:04 - 28-Aug-25
Unknown* 16 $91.86 Automatic Execution
 11:54:04 - 28-Aug-25
Buy* 6 $91.86 Automatic Execution
 11:54:04 - 28-Aug-25
Buy* 5 $91.84 Automatic Execution
 11:53:59 - 28-Aug-25
Unknown* 5 $91.83 Automatic Execution
 11:53:51 - 28-Aug-25
Unknown* 1 $91.83 Automatic Execution
 11:53:37 - 28-Aug-25
Sell* 100 $91.82 Automatic Execution
 11:53:37 - 28-Aug-25
Buy* 1 $91.82 Automatic Execution
 11:53:37 - 28-Aug-25
Buy* 100 $91.81 Automatic Execution
 11:53:28 - 28-Aug-25
Unknown* 11 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 11 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 20 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 12 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 20 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 100 $91.79 Automatic Execution
 11:53:28 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 11:53:28 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 11:53:28 - 28-Aug-25
Sell* 13 $91.79 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 10 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Buy* 90 $91.80 Automatic Execution
 11:53:28 - 28-Aug-25
Sell* 27 $91.79 Automatic Execution
 11:53:28 - 28-Aug-25
Sell* 12 $91.81 Automatic Execution
 11:53:16 - 28-Aug-25
Sell* 7 $91.81 Automatic Execution
 11:53:16 - 28-Aug-25
Sell* 7 $91.81 Automatic Execution
 11:53:16 - 28-Aug-25
Unknown* 43 $91.80 Automatic Execution
 11:53:05 - 28-Aug-25
Buy* 5 $91.80 Automatic Execution
 11:53:05 - 28-Aug-25
Buy* 57 $91.80 Automatic Execution
 11:53:05 - 28-Aug-25
Buy* 60 $91.79 Automatic Execution
 11:53:02 - 28-Aug-25
Buy* 10 $91.79 Automatic Execution
 11:52:44 - 28-Aug-25
Buy* 2 $91.79 Automatic Execution
 11:52:41 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 11:51:58 - 28-Aug-25
Buy* 57 $91.78 Automatic Execution
 11:51:37 - 28-Aug-25
Buy* 43 $91.78 Automatic Execution
 11:51:37 - 28-Aug-25
Sell* 1 $91.76 Automatic Execution
 11:51:29 - 28-Aug-25
Sell* 5 $91.76 Automatic Execution
 11:51:06 - 28-Aug-25
Sell* 20 $91.77 Automatic Execution
 11:51:06 - 28-Aug-25
Sell* 1 $91.77 Automatic Execution
 11:51:06 - 28-Aug-25
Sell* 1 $91.77 Automatic Execution
 11:51:06 - 28-Aug-25
Sell* 1 $91.77 Automatic Execution
 11:51:06 - 28-Aug-25
Unknown* 100 $91.78 Automatic Execution
 11:50:50 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 11:50:50 - 28-Aug-25
Sell* 5 $91.78 Automatic Execution
 11:50:50 - 28-Aug-25
Sell* 10 $91.78 Automatic Execution
 11:50:50 - 28-Aug-25
Buy* 99 $91.80 Automatic Execution
 11:50:43 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 11:50:41 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 11:50:41 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 11:50:41 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 11:50:41 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 11:50:27 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 11:50:27 - 28-Aug-25
Buy* 2 $91.80 Automatic Execution
 11:50:09 - 28-Aug-25
Buy* 197 $91.79 Automatic Execution
 11:49:42 - 28-Aug-25
Buy* 3 $91.79 Automatic Execution
 11:49:42 - 28-Aug-25
Sell* 333 $91.79 Automatic Execution
 11:49:36 - 28-Aug-25
Sell* 11 $91.79 Automatic Execution
 11:49:36 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 11:49:36 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 11:49:36 - 28-Aug-25
Sell* 210 $91.79 Automatic Execution
 11:49:36 - 28-Aug-25
Sell* 46 $91.79 Automatic Execution
 11:49:36 - 28-Aug-25
Buy* 4 $91.80 Automatic Execution
 11:49:31 - 28-Aug-25
Buy* 93 $91.80 Automatic Execution
 11:49:12 - 28-Aug-25
Sell* 10 $91.79 Automatic Execution
 11:48:38 - 28-Aug-25
Buy* 100 $91.79 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 11 $91.79 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 49 $91.79 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 76 $91.80 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 11:48:38 - 28-Aug-25
Buy* 3 $91.81 Automatic Execution
 11:48:33 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 11:48:33 - 28-Aug-25
Buy* 85 $91.80 Automatic Execution
 11:48:33 - 28-Aug-25
Buy* 15 $91.80 Automatic Execution
 11:48:33 - 28-Aug-25
Buy* 100 $91.80 Automatic Execution
 11:48:33 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 11:48:18 - 28-Aug-25
Buy* 100 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 3 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 4 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 8 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 4 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 4 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Sell* 5 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Sell* 5 $91.80 Automatic Execution
 11:48:01 - 28-Aug-25
Buy* 37 $91.78 Automatic Execution
 11:47:29 - 28-Aug-25
Buy* 63 $91.78 Automatic Execution
 11:47:29 - 28-Aug-25
Buy* 100 $91.78 Automatic Execution
 11:47:29 - 28-Aug-25
Buy* 5 $91.77 Automatic Execution
 11:47:21 - 28-Aug-25
Buy* 1 $91.77 Automatic Execution
 11:47:21 - 28-Aug-25
Buy* 4 $91.77 Automatic Execution
 11:47:21 - 28-Aug-25
Buy* 100 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Buy* 10 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Buy* 8 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Buy* 5 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Buy* 100 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Buy* 3 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Buy* 4 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Sell* 2 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Sell* 1 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Sell* 10 $91.76 Automatic Execution
 11:47:13 - 28-Aug-25
Sell* 100 $91.77 Automatic Execution
 11:46:49 - 28-Aug-25
Buy* 100 $91.76 Automatic Execution
 11:46:49 - 28-Aug-25
Buy* 2 $91.74 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 100 $91.74 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 2 $91.72 Automatic Execution
 11:46:28 - 28-Aug-25
Sell* 100 $91.71 Automatic Execution
 11:46:06 - 28-Aug-25
Sell* 100 $91.71 Automatic Execution
 11:46:06 - 28-Aug-25
Buy* 3 $91.71 Automatic Execution
 11:46:06 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 97 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 3 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 4 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 62 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 100 $91.69 Automatic Execution
 11:45:43 - 28-Aug-25
Buy* 63 $91.67 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 64 $91.68 Automatic Execution
 11:26:18 - 28-Aug-25
Sell* 7 $91.68 Automatic Execution
 11:26:18 - 28-Aug-25
Sell* 11 $91.68 Automatic Execution
 11:26:18 - 28-Aug-25
Sell* 89 $91.68 Automatic Execution
 11:26:18 - 28-Aug-25
Sell* 14 $91.68 Automatic Execution
 11:26:18 - 28-Aug-25
Buy* 26 $91.67 Automatic Execution
 11:26:15 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 11:26:12 - 28-Aug-25
Sell* 11 $91.66 Automatic Execution
 11:26:12 - 28-Aug-25
Sell* 1 $91.645 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 9 $91.65 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 47 $91.65 Automatic Execution
 11:26:00 - 28-Aug-25
Sell* 100 $91.65 Automatic Execution
 11:25:45 - 28-Aug-25
Sell* 10 $91.65 Automatic Execution
 11:25:45 - 28-Aug-25
Sell* 5 $91.65 Automatic Execution
 11:25:45 - 28-Aug-25
Buy* 100 $91.64 Automatic Execution
 11:25:38 - 28-Aug-25
Buy* 1 $91.64 Automatic Execution
 11:25:38 - 28-Aug-25
Buy* 100 $91.64 Automatic Execution
 11:25:38 - 28-Aug-25
Unknown* 1 $91.63 Automatic Execution
 11:25:18 - 28-Aug-25
Unknown* 100 $91.63 Automatic Execution
 11:24:31 - 28-Aug-25
Sell* 100 $91.63 Automatic Execution
 11:24:31 - 28-Aug-25
Sell* 32 $91.63 Automatic Execution
 11:24:31 - 28-Aug-25
Unknown* 2 $91.64 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 64 $91.63 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 36 $91.63 Automatic Execution
 11:24:31 - 28-Aug-25
Buy* 80 $91.60 Automatic Execution
 11:24:07 - 28-Aug-25
Buy* 27 $91.60 Automatic Execution
 11:24:07 - 28-Aug-25
Buy* 2 $91.62 Automatic Execution
 11:23:56 - 28-Aug-25
Sell* 10 $91.63 Automatic Execution
 11:23:56 - 28-Aug-25
Sell* 1 $91.63 Automatic Execution
 11:23:56 - 28-Aug-25
Sell* 74 $91.63 Automatic Execution
 11:23:56 - 28-Aug-25
Unknown* 2 $91.65 Automatic Execution
 11:23:55 - 28-Aug-25
Sell* 2 $91.64 Automatic Execution
 11:23:55 - 28-Aug-25
Unknown* 2 $91.65 Automatic Execution
 11:23:55 - 28-Aug-25
Sell* 1 $91.64 Automatic Execution
 11:23:55 - 28-Aug-25
Unknown* 2 $91.65 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 2 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Buy* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Unknown* 2 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Unknown* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Unknown* 1 $91.66 Automatic Execution
 11:23:55 - 28-Aug-25
Unknown* 1 $91.66 Automatic Execution
 11:23:54 - 28-Aug-25
Unknown* 1 $91.66 Automatic Execution
 11:23:54 - 28-Aug-25
Sell* 2 $91.66 Automatic Execution
 11:23:51 - 28-Aug-25
Sell* 3 $91.66 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 2 $91.66 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 2 $91.66 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 1 $91.66 Automatic Execution
 11:23:51 - 28-Aug-25
Buy* 2 $91.66 Automatic Execution
 11:23:51 - 28-Aug-25
Sell* 18 $91.66 Automatic Execution
 11:23:47 - 28-Aug-25
Buy* 2 $91.65 Automatic Execution
 11:23:27 - 28-Aug-25
Buy* 19 $91.64 Automatic Execution
 11:23:27 - 28-Aug-25
Sell* 62 $91.63 Automatic Execution
 11:23:23 - 28-Aug-25
Buy* 100 $91.63 Automatic Execution
 11:23:23 - 28-Aug-25
Buy* 1 $91.62 Automatic Execution
 11:23:23 - 28-Aug-25
Buy* 2 $91.61 Automatic Execution
 11:23:13 - 28-Aug-25
Sell* 12 $91.60 Automatic Execution
 11:23:04 - 28-Aug-25
Sell* 100 $91.60 Automatic Execution
 11:23:04 - 28-Aug-25
Sell* 10 $91.60 Automatic Execution
 11:23:04 - 28-Aug-25
Sell* 1 $91.60 Automatic Execution
 11:22:56 - 28-Aug-25
Sell* 14 $91.61 Automatic Execution
 11:22:53 - 28-Aug-25
Sell* 1 $91.61 Automatic Execution
 11:22:48 - 28-Aug-25
Buy* 3 $91.62 Automatic Execution
 11:22:48 - 28-Aug-25
Buy* 10 $91.61 Automatic Execution
 11:22:48 - 28-Aug-25
Buy* 2 $91.61 Automatic Execution
 11:22:35 - 28-Aug-25
Buy* 1 $91.61 Automatic Execution
 11:22:33 - 28-Aug-25
Sell* 8 $91.61 Automatic Execution
 11:22:19 - 28-Aug-25
Sell* 4 $91.62 Automatic Execution
 11:22:07 - 28-Aug-25
Sell* 100 $91.62 Automatic Execution
 11:22:07 - 28-Aug-25
Buy* 2 $91.63 Automatic Execution
 11:22:06 - 28-Aug-25
Buy* 2 $91.63 Automatic Execution
 11:22:06 - 28-Aug-25
Buy* 3 $91.63 Automatic Execution
 11:22:06 - 28-Aug-25
Buy* 2 $91.64 Automatic Execution
 11:22:06 - 28-Aug-25
Buy* 1 $91.64 Automatic Execution
 11:22:06 - 28-Aug-25
Unknown* 1 $91.635 Automatic Execution
 11:22:06 - 28-Aug-25
Buy* 2 $91.64 Automatic Execution
 11:22:05 - 28-Aug-25
Sell* 5 $91.66 Automatic Execution
 11:21:46 - 28-Aug-25
Sell* 75 $91.66 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 25 $91.66 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 1 $91.66 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 6 $91.66 Automatic Execution
 11:21:39 - 28-Aug-25
Sell* 99 $91.66 Automatic Execution
 11:21:23 - 28-Aug-25
Buy* 2 $91.68 Automatic Execution
 11:21:00 - 28-Aug-25
Sell* 8 $91.68 Automatic Execution
 11:20:57 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 11:20:45 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 11:20:45 - 28-Aug-25
Sell* 5 $91.71 Automatic Execution
 11:20:43 - 28-Aug-25
Sell* 1 $91.72 Automatic Execution
 11:20:14 - 28-Aug-25
Sell* 14 $91.72 Automatic Execution
 11:19:50 - 28-Aug-25
Sell* 2 $91.73 Automatic Execution
 11:19:49 - 28-Aug-25
Sell* 5 $91.71 Automatic Execution
 11:19:34 - 28-Aug-25
Sell* 89 $91.71 Automatic Execution
 11:19:34 - 28-Aug-25
Sell* 6 $91.71 Automatic Execution
 11:19:34 - 28-Aug-25
Sell* 6 $91.72 Automatic Execution
 11:18:53 - 28-Aug-25
Sell* 1 $91.72 Automatic Execution
 11:18:53 - 28-Aug-25
Unknown* 1 $91.73 Automatic Execution
 11:17:46 - 28-Aug-25
Sell* 94 $91.74 Automatic Execution
 11:17:45 - 28-Aug-25
Sell* 6 $91.74 Automatic Execution
 11:17:45 - 28-Aug-25
Sell* 94 $91.74 Automatic Execution
 11:17:45 - 28-Aug-25
Sell* 6 $91.74 Automatic Execution
 11:17:34 - 28-Aug-25
Buy* 1 $91.73 Automatic Execution
 11:17:34 - 28-Aug-25
Buy* 100 $91.73 Automatic Execution
 11:17:34 - 28-Aug-25
Sell* 1 $91.72 Automatic Execution
 11:17:02 - 28-Aug-25
Sell* 5 $91.72 Automatic Execution
 11:17:02 - 28-Aug-25
Sell* 29 $91.72 Automatic Execution
 11:17:00 - 28-Aug-25
Sell* 10 $91.74 Automatic Execution
 11:17:00 - 28-Aug-25
Sell* 71 $91.74 Automatic Execution
 11:17:00 - 28-Aug-25
Sell* 8 $91.74 Automatic Execution
 11:17:00 - 28-Aug-25
Sell* 7 $91.74 Automatic Execution
 11:17:00 - 28-Aug-25
Unknown* 1 $91.75 Automatic Execution
 11:16:26 - 28-Aug-25
Buy* 1 $91.74 Automatic Execution
 11:16:24 - 28-Aug-25
Buy* 10 $91.97 Automatic Execution
 10:56:56 - 28-Aug-25
Sell* 8 $91.96 Automatic Execution
 10:56:26 - 28-Aug-25
Buy* 5 $91.96 Automatic Execution
 10:56:23 - 28-Aug-25
Buy* 5 $91.96 Automatic Execution
 10:56:23 - 28-Aug-25
Buy* 5 $91.96 Automatic Execution
 10:56:23 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 98 $91.93 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 1 $91.93 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 100 $91.94 Automatic Execution
 10:56:09 - 28-Aug-25
Buy* 3 $91.95 Automatic Execution
 10:56:09 - 28-Aug-25
Sell* 59 $91.93 Automatic Execution
 10:55:48 - 28-Aug-25
Buy* 1 $91.95 Automatic Execution
 10:55:48 - 28-Aug-25
Buy* 1 $91.97 Automatic Execution
 10:55:41 - 28-Aug-25
Buy* 100 $91.96 Automatic Execution
 10:55:23 - 28-Aug-25
Buy* 3 $91.98 Automatic Execution
 10:55:18 - 28-Aug-25
Sell* 37 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 16 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 73 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 49 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 12 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 12 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 72 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 150 $91.98 Automatic Execution
 10:54:59 - 28-Aug-25
Buy* 30 $91.99 Automatic Execution
 10:54:51 - 28-Aug-25
Buy* 1 $91.98 Automatic Execution
 10:54:35 - 28-Aug-25
Buy* 10 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 17 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 49 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 34 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 49 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 51 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 44 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 24 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 1 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 5 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 69 $91.95 Automatic Execution
 10:54:20 - 28-Aug-25
Sell* 23 $91.93 Automatic Execution
 10:53:35 - 28-Aug-25
Buy* 99 $91.94 Automatic Execution
 10:53:32 - 28-Aug-25
Buy* 1 $91.94 Automatic Execution
 10:53:30 - 28-Aug-25
Buy* 93 $91.92 Automatic Execution
 10:53:22 - 28-Aug-25
Buy* 7 $91.92 Automatic Execution
 10:53:22 - 28-Aug-25
Sell* 18 $91.91 Automatic Execution
 10:53:10 - 28-Aug-25
Buy* 60 $91.92 Automatic Execution
 10:53:07 - 28-Aug-25
Buy* 10 $91.92 Automatic Execution
 10:53:07 - 28-Aug-25
Buy* 90 $91.92 Automatic Execution
 10:52:56 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 10:52:35 - 28-Aug-25
Sell* 100 $91.92 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 6 $91.92 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 6 $91.91 Automatic Execution
 10:52:32 - 28-Aug-25
Buy* 17 $91.90 Automatic Execution
 10:52:29 - 28-Aug-25
Buy* 73 $91.90 Automatic Execution
 10:52:29 - 28-Aug-25
Buy* 10 $91.90 Automatic Execution
 10:52:29 - 28-Aug-25
Buy* 60 $91.90 Automatic Execution
 10:52:29 - 28-Aug-25
Buy* 60 $91.87 Automatic Execution
 10:52:04 - 28-Aug-25
Sell* 156 $91.855 Automatic Execution
 10:52:00 - 28-Aug-25
Buy* 100 $91.85 Automatic Execution
 10:51:48 - 28-Aug-25
Sell* 9 $91.84 Automatic Execution
 10:51:48 - 28-Aug-25
Unknown* 200 $91.85 Automatic Execution
 10:51:46 - 28-Aug-25
Sell* 150 $91.85 Automatic Execution
 10:51:44 - 28-Aug-25
Buy* 2 $91.83 Automatic Execution
 10:51:39 - 28-Aug-25
Buy* 5 $91.82 Automatic Execution
 10:51:33 - 28-Aug-25
Buy* 1 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 14 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 2 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 2 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Sell* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Buy* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Buy* 39 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Buy* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Buy* 10 $91.80 Automatic Execution
 10:51:29 - 28-Aug-25
Buy* 78 $91.79 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 100 $91.79 Automatic Execution
 10:51:03 - 28-Aug-25
Unknown* 100 $91.78 Automatic Execution
 10:51:03 - 28-Aug-25
Unknown* 100 $91.78 Automatic Execution
 10:51:03 - 28-Aug-25
Sell* 15 $91.79 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 10 $91.80 Automatic Execution
 10:51:03 - 28-Aug-25
Sell* 15 $91.79 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 26 $91.80 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 1 $91.79 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 89 $91.80 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 10 $91.80 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 1 $91.79 Automatic Execution
 10:51:03 - 28-Aug-25
Buy* 6 $91.78 Automatic Execution
 10:50:56 - 28-Aug-25
Buy* 19 $91.76 Automatic Execution
 10:50:53 - 28-Aug-25
Buy* 200 $91.76 Automatic Execution
 10:50:53 - 28-Aug-25
Buy* 10 $91.79 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 10:50:43 - 28-Aug-25
Sell* 94 $91.79 Automatic Execution
 10:50:43 - 28-Aug-25
Buy* 100 $91.79 Automatic Execution
 10:50:40 - 28-Aug-25
Sell* 6 $91.78 Automatic Execution
 10:50:40 - 28-Aug-25
Sell* 6 $91.78 Automatic Execution
 10:50:40 - 28-Aug-25
Buy* 100 $91.795 Automatic Execution
 10:50:40 - 28-Aug-25
Buy* 5 $91.80 Automatic Execution
 10:50:33 - 28-Aug-25
Buy* 19 $91.79 Automatic Execution
 10:50:20 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 10:50:15 - 28-Aug-25
Buy* 19 $91.79 Automatic Execution
 10:49:44 - 28-Aug-25
Sell* 2 $91.78 Automatic Execution
 10:49:26 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 10:49:24 - 28-Aug-25
Sell* 95 $91.78 Automatic Execution
 10:49:24 - 28-Aug-25
Sell* 5 $91.77 Automatic Execution
 10:49:17 - 28-Aug-25
Sell* 100 $91.77 Automatic Execution
 10:49:17 - 28-Aug-25
Sell* 208 $91.77 Automatic Execution
 10:49:17 - 28-Aug-25
Buy* 100 $91.78 Automatic Execution
 10:49:17 - 28-Aug-25
Sell* 100 $91.77 Automatic Execution
 10:49:17 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 10:49:17 - 28-Aug-25
Sell* 62 $91.80 Automatic Execution
 10:49:12 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 10:49:12 - 28-Aug-25
Buy* 8 $91.78 Automatic Execution
 10:49:12 - 28-Aug-25
Sell* 100 $91.76 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 100 $91.76 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 2 $91.75 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 92 $91.75 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 35 $91.77 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 19 $91.78 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 19 $91.78 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 19 $91.78 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 19 $91.79 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 19 $91.79 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 10:49:05 - 28-Aug-25
Sell* 10 $91.82 Automatic Execution
 10:48:38 - 28-Aug-25
Buy* 25 $91.82 Automatic Execution
 10:48:38 - 28-Aug-25
Buy* 1 $91.82 Automatic Execution
 10:48:38 - 28-Aug-25
Buy* 63 $91.81 Automatic Execution
 10:48:26 - 28-Aug-25
Buy* 71 $91.80 Automatic Execution
 10:48:21 - 28-Aug-25
Sell* 37 $91.80 Automatic Execution
 10:48:21 - 28-Aug-25
Buy* 15 $91.80 Automatic Execution
 10:48:21 - 28-Aug-25
Buy* 5 $91.80 Automatic Execution
 10:48:21 - 28-Aug-25
Buy* 63 $91.80 Automatic Execution
 10:48:21 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 100 $91.78 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 1 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 100 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 7 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Unknown* 10 $91.805 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 100 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 10 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 9 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 5 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 2 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 2 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Unknown* 100 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Unknown* 2 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Unknown* 11 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 4 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 11 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 2 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 4 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 60 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 25 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 11 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 53 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 100 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 9 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 3 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 9 $91.81 Automatic Execution
 10:48:06 - 28-Aug-25
Unknown* 9 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 9 $91.805 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 2 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 8 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 3 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 8 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 21 $91.79 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 9 $91.805 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 2 $91.79 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 4 $91.805 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 5 $91.80 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 21 $91.79 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 98 $91.79 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 100 $91.79 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 100 $91.79 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 100 $91.78 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 100 $91.77 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 13 $91.77 Automatic Execution
 10:48:06 - 28-Aug-25
Buy* 3 $91.77 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 21 $91.77 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 6 $91.77 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 200 $91.77 Automatic Execution
 10:48:06 - 28-Aug-25
Unknown* 21 $91.78 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 12 $91.78 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 26 $91.79 Automatic Execution
 10:47:59 - 28-Aug-25
Sell* 18 $91.79 Automatic Execution
 10:47:58 - 28-Aug-25
Sell* 15 $91.79 Automatic Execution
 10:47:58 - 28-Aug-25
Sell* 5 $91.79 Automatic Execution
 10:47:58 - 28-Aug-25
Sell* 2 $91.79 Automatic Execution
 10:47:57 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 10:47:56 - 28-Aug-25
Sell* 141 $91.805 Automatic Execution
 10:47:30 - 28-Aug-25
Sell* 10 $91.805 Automatic Execution
 10:47:30 - 28-Aug-25
Sell* 100 $91.805 Automatic Execution
 10:47:30 - 28-Aug-25
Sell* 10 $91.82 Automatic Execution
 10:47:14 - 28-Aug-25
Sell* 23 $91.82 Automatic Execution
 10:47:14 - 28-Aug-25
Sell* 5 $91.82 Automatic Execution
 10:47:14 - 28-Aug-25
Buy* 4 $91.82 Automatic Execution
 10:47:01 - 28-Aug-25
Buy* 10 $91.82 Automatic Execution
 10:47:01 - 28-Aug-25
Unknown* 200 $91.81 Automatic Execution
 10:47:01 - 28-Aug-25
Sell* 6 $91.79 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 23 $91.79 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 78 $91.80 Automatic Execution
 10:46:23 - 28-Aug-25
Buy* 2 $91.80 Automatic Execution
 10:46:23 - 28-Aug-25
Sell* 6 $91.80 Automatic Execution
 10:46:22 - 28-Aug-25
Sell* 100 $91.81 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 100 $91.81 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 100 $91.82 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 23 $91.83 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 100 $91.83 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 136 $91.83 Automatic Execution
 10:46:21 - 28-Aug-25
Sell* 175 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 180 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 180 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 5 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 157 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 45 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 55 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 45 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 55 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 45 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 55 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 45 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 55 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 11 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 44 $91.85 Automatic Execution
 10:46:20 - 28-Aug-25
Sell* 10 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 88 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 100 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 12 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 194 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 73 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 63 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 127 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Sell* 13 $91.85 Automatic Execution
 10:45:39 - 28-Aug-25
Buy* 3 $91.76 Automatic Execution
 10:22:34 - 28-Aug-25
Buy* 10 $91.74 Automatic Execution
 10:22:27 - 28-Aug-25
Buy* 1 $91.74 Automatic Execution
 10:22:27 - 28-Aug-25
Buy* 1 $91.74 Automatic Execution
 10:22:24 - 28-Aug-25
Sell* 1 $91.73 Automatic Execution
 10:22:16 - 28-Aug-25
Buy* 1 $91.74 Automatic Execution
 10:21:55 - 28-Aug-25
Sell* 63 $91.71 Automatic Execution
 10:21:37 - 28-Aug-25
Buy* 2 $91.74 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 3 $91.74 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 3 $91.73 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 2 $91.72 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 1 $91.72 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 27 $91.70 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 93 $91.70 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 21 $91.70 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 175 $91.70 Automatic Execution
 10:21:20 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 10:21:18 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 10:21:18 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 5 $91.69 Automatic Execution
 10:21:18 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 10:21:18 - 28-Aug-25
Buy* 100 $91.70 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 4 $91.69 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 210 $91.69 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 1 $91.69 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 5 $91.69 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 5 $91.70 Automatic Execution
 10:21:16 - 28-Aug-25
Sell* 100 $91.72 Automatic Execution
 10:21:13 - 28-Aug-25
Sell* 100 $91.72 Automatic Execution
 10:21:13 - 28-Aug-25
Sell* 9 $91.72 Automatic Execution
 10:20:31 - 28-Aug-25
Buy* 25 $91.74 Automatic Execution
 10:20:15 - 28-Aug-25
Buy* 100 $91.72 Automatic Execution
 10:20:11 - 28-Aug-25
Sell* 48 $91.72 Automatic Execution
 09:52:08 - 28-Aug-25
Buy* 5 $91.71 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 100 $91.74 Automatic Execution
 09:52:03 - 28-Aug-25
Buy* 2 $91.70 Automatic Execution
 10:20:11 - 28-Aug-25
Sell* 8 $91.74 Automatic Execution
 09:52:03 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:20:11 - 28-Aug-25
Buy* 10 $91.72 Automatic Execution
 09:52:03 - 28-Aug-25
Unknown* 100 $91.705 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 1 $91.86 Automatic Execution
 09:33:19 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 100 $91.70 Automatic Execution
 09:52:03 - 28-Aug-25
Buy* 100 $91.905 Automatic Execution
 09:33:09 - 28-Aug-25
Buy* 19 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 63 $91.70 Automatic Execution
 09:51:56 - 28-Aug-25
Sell* 100 $91.93 Automatic Execution
 09:32:55 - 28-Aug-25
Buy* 2 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 63 $91.70 Automatic Execution
 09:51:56 - 28-Aug-25
Sell* 93 $91.93 Automatic Execution
 09:32:55 - 28-Aug-25
Buy* 24 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 63 $91.70 Automatic Execution
 09:51:56 - 28-Aug-25
Sell* 7 $91.93 Automatic Execution
 09:32:55 - 28-Aug-25
Buy* 24 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 63 $91.70 Automatic Execution
 09:51:56 - 28-Aug-25
Buy* 49 $92.00 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 26 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 1 $91.61 Automatic Execution
 09:51:17 - 28-Aug-25
Buy* 203 $91.98 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 24 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 11 $91.62 Automatic Execution
 09:51:09 - 28-Aug-25
Buy* 3 $91.92 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 21 $91.62 Automatic Execution
 09:51:09 - 28-Aug-25
Buy* 3 $91.92 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 270 $91.61 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 10 $91.91 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 5 $91.62 Automatic Execution
 09:50:39 - 28-Aug-25
Buy* 10 $91.90 Automatic Execution
 09:32:40 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 10 $91.585 Automatic Execution
 09:50:36 - 28-Aug-25
Buy* 28 $91.81 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 19 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 10 $91.585 Automatic Execution
 09:50:36 - 28-Aug-25
Sell* 1 $91.79 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 1 $91.70 Automatic Execution
 10:19:40 - 28-Aug-25
Sell* 10 $91.585 Automatic Execution
 09:50:36 - 28-Aug-25
Unknown* 82 $91.81 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 20 $91.67 Automatic Execution
 10:19:06 - 28-Aug-25
Sell* 1 $91.585 Automatic Execution
 09:50:34 - 28-Aug-25
Sell* 6 $91.80 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 8 $91.68 Automatic Execution
 10:19:06 - 28-Aug-25
Sell* 11 $91.585 Automatic Execution
 09:50:34 - 28-Aug-25
Sell* 1 $91.82 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 12 $91.68 Automatic Execution
 10:19:06 - 28-Aug-25
Sell* 17 $91.585 Automatic Execution
 09:50:34 - 28-Aug-25
Sell* 9 $91.82 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 20 $91.67 Automatic Execution
 10:19:06 - 28-Aug-25
Sell* 10 $91.58 Automatic Execution
 09:50:11 - 28-Aug-25
Sell* 11 $91.83 Automatic Execution
 09:31:42 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 10:19:06 - 28-Aug-25
Buy* 30 $91.59 Automatic Execution
 09:50:09 - 28-Aug-25
Sell* 49 $91.82 Automatic Execution
 09:31:42 - 28-Aug-25
Sell* 10 $91.66 Automatic Execution
 10:19:06 - 28-Aug-25
Buy* 100 $91.59 Automatic Execution
 09:50:09 - 28-Aug-25
Sell* 51 $91.82 Automatic Execution
 09:31:42 - 28-Aug-25
Sell* 1 $91.67 Automatic Execution
 10:19:06 - 28-Aug-25
Buy* 5 $91.57 Automatic Execution
 09:49:46 - 28-Aug-25
Sell* 1 $91.96 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 206 $91.67 Automatic Execution
 10:19:06 - 28-Aug-25
Buy* 5 $91.57 Automatic Execution
 09:49:46 - 28-Aug-25
Buy* 13 $91.96 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 100 $91.67 Automatic Execution
 10:19:06 - 28-Aug-25
Sell* 5 $91.53 Automatic Execution
 09:49:26 - 28-Aug-25
Buy* 1 $91.96 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 200 $91.67 Automatic Execution
 10:19:06 - 28-Aug-25
Sell* 5 $91.54 Automatic Execution
 09:49:22 - 28-Aug-25
Buy* 2 $91.93 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 85 $91.66 Automatic Execution
 10:18:43 - 28-Aug-25
Sell* 7 $91.54 Automatic Execution
 09:49:22 - 28-Aug-25
Buy* 2 $91.91 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 100 $91.66 Automatic Execution
 10:18:43 - 28-Aug-25
Sell* 1 $91.54 Automatic Execution
 09:49:22 - 28-Aug-25
Buy* 2 $91.91 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 18 $91.68 Automatic Execution
 10:17:59 - 28-Aug-25
Sell* 1 $91.54 Automatic Execution
 09:49:22 - 28-Aug-25
Buy* 63 $91.91 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 2 $91.68 Automatic Execution
 10:17:59 - 28-Aug-25
Sell* 1 $91.54 Automatic Execution
 09:49:22 - 28-Aug-25
Buy* 63 $91.91 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 5 $91.66 Automatic Execution
 10:17:56 - 28-Aug-25
Sell* 14 $91.54 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 100 $91.87 Automatic Execution
 09:30:43 - 28-Aug-25
Sell* 1 $91.64 Automatic Execution
 10:17:43 - 28-Aug-25
Buy* 32 $91.58 Automatic Execution
 09:49:02 - 28-Aug-25
Sell* 20 $91.82 Automatic Execution
 09:30:43 - 28-Aug-25
Buy* 1 $91.65 Automatic Execution
 10:17:12 - 28-Aug-25
Buy* 3 $91.48 Automatic Execution
 09:48:10 - 28-Aug-25
Sell* 2 $91.83 Automatic Execution
 09:30:43 - 28-Aug-25
Unknown* 63 $91.64 Automatic Execution
 10:16:47 - 28-Aug-25
Buy* 1 $91.46 Automatic Execution
 09:47:34 - 28-Aug-25
Sell* 5 $91.83 Automatic Execution
 09:30:43 - 28-Aug-25
Unknown* 53 $91.64 Automatic Execution
 10:16:47 - 28-Aug-25
Sell* 6 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Sell* 1 $91.83 Automatic Execution
 09:30:43 - 28-Aug-25
Unknown* 10 $91.64 Automatic Execution
 10:16:47 - 28-Aug-25
Sell* 19 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Sell* 21 $91.86 Automatic Execution
 09:30:43 - 28-Aug-25
Sell* 5 $91.64 Automatic Execution
 10:16:30 - 28-Aug-25
Sell* 2 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Sell* 38 $91.915 Automatic Execution
 09:30:35 - 28-Aug-25
Sell* 4 $91.64 Automatic Execution
 10:16:30 - 28-Aug-25
Sell* 63 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Sell* 62 $91.915 Automatic Execution
 09:30:35 - 28-Aug-25
Sell* 2 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 28 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Buy* 20 $91.915 Automatic Execution
 09:30:07 - 28-Aug-25
Sell* 2 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 90 $91.45 Automatic Execution
 09:47:21 - 28-Aug-25
Buy* 1 $91.99 Automatic Execution
 09:30:04 - 28-Aug-25
Sell* 2 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 10 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Sell* 39 $91.86 Automatic Execution
 09:30:02 - 28-Aug-25
Sell* 3 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 90 $91.44 Automatic Execution
 09:47:21 - 28-Aug-25
Buy* 105 $91.94 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 2 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 10 $91.45 Automatic Execution
 09:47:21 - 28-Aug-25
Buy* 8 $91.94 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 2 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 12 $91.465 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 75 $91.94 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 3 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 5 $91.48 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 6 $91.94 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 13 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Buy* 100 $91.495 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 1 $91.94 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 17 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 2 $91.53 Automatic Execution
 09:45:36 - 28-Aug-25
Sell* 5 $92.00 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 2 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 179 $92.10 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 900 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Buy* 1 $92.295 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 8 $91.65 Automatic Execution
 10:16:29 - 28-Aug-25
Sell* 1 $92.10 Ordinary
 09:29:50 - 28-Aug-25
Sell* 21 $92.10 Ordinary
 09:29:50 - 28-Aug-25
Sell* 80 $92.10 Ordinary
 09:28:01 - 28-Aug-25
Sell* 5 $92.12 Ordinary
 08:47:11 - 28-Aug-25
Sell* 5 $92.12 Ordinary
 08:47:11 - 28-Aug-25
Sell* 10 $92.12 Ordinary
 08:47:11 - 28-Aug-25
Sell* 5 $92.11 Ordinary
 08:46:15 - 28-Aug-25
Sell* 5 $92.11 Ordinary
 08:46:15 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:57 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:48 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:48 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:35 - 28-Aug-25
Sell* 27 $92.10 Ordinary
 08:38:30 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:30 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:30 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:38:20 - 28-Aug-25
Sell* 26 $92.10 Ordinary
 08:36:43 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:36:43 - 28-Aug-25
Sell* 201 $92.10 Ordinary
 08:36:43 - 28-Aug-25
Sell* 5 $92.10 Ordinary
 08:36:43 - 28-Aug-25
Sell* 5 $92.12 Ordinary
 08:36:40 - 28-Aug-25
Sell* 5 $92.12 Ordinary
 08:36:40 - 28-Aug-25
Sell* 5 $92.11 Ordinary
 08:21:16 - 28-Aug-25
Sell* 15 $92.11 Ordinary
 08:21:16 - 28-Aug-25
Sell* 78 $92.10 Ordinary
 06:19:07 - 28-Aug-25
Sell* 38 $92.10 Ordinary
 06:08:49 - 28-Aug-25
Sell* 9 $92.10 Ordinary
 05:35:55 - 28-Aug-25
Sell* 1 $92.10 Ordinary
 05:35:55 - 28-Aug-25
Sell* 100 $92.11 Ordinary
 04:53:18 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68