Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medalist Divers (MDRR.US) Share Price

Price $11.10 on 28-09-2026 at 23:40:04
Change $-0.54 -4.64%
Buy $11.78
Sell $8.54
Last Trade: Sell 1.00 at $11.10
Day's Volume: 22
Last Close: $11.10
Open: $11.06
ISIN: US58403P4028
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $14.52
Market Capitalisation: $17.93m
VWAP: $11.09533
Shares in Issue: 1.63m

Medalist Divers (MDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.10 Automatic Execution
14:22:53 - 28-Sep-26
Sell* 1 $11.07 Automatic Execution
12:49:59 - 28-Sep-26
See more Medalist Divers trades

Medalist Divers (MDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.06 11.10 11.06 11.10 22
25th Sep 2026 (Fri) 11.06 11.64 11.06 11.64 4
24th Sep 2026 (Thu) 11.06 11.06 11.01 11.01 3
23rd Sep 2026 (Wed) 11.06 11.60 11.06 11.60 44
22nd Sep 2026 (Tue) 11.06 11.06 11.06 10.00 592
21st Sep 2026 (Mon) 11.62 11.62 11.605 11.605 7
18th Sep 2026 (Fri) 11.62 11.62 11.62 11.33 1,203
17th Sep 2026 (Thu) 11.62 12.69 11.62 11.71 2,120
16th Sep 2026 (Wed) 12.01 12.01 11.66 11.66 5
15th Sep 2026 (Tue) 12.01 12.01 11.64 11.64 35
14th Sep 2026 (Mon) 12.01 12.01 11.62 11.62 191
11th Sep 2026 (Fri) 12.01 12.01 11.75 11.75 69
10th Sep 2026 (Thu) 12.01 12.01 11.9923 11.9923 88
9th Sep 2026 (Wed) 12.01 13.0061 12.01 13.0061 17
8th Sep 2026 (Tue) 12.01 12.01 11.95 12.20 687
7th Sep 2026 (Mon) 12.35 12.35 12.10 12.10 0
4th Sep 2026 (Fri) 12.35 12.35 12.10 12.10 0
3rd Sep 2026 (Thu) 12.35 12.35 12.10 12.10 0
2nd Sep 2026 (Wed) 12.35 12.35 12.00 12.00 7
1st Sep 2026 (Tue) 12.35 12.35 12.1999 12.1999 1
31st Aug 2026 (Mon) 12.35 12.35 12.1047 12.1047 20
See more Medalist Divers price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered