| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.15 | 11.40 | 11.15 | 11.40 | 3 |
| 19th May 2026 (Tue) | 11.15 | 11.25 | 11.15 | 11.25 | 0 |
| 18th May 2026 (Mon) | 11.15 | 11.25 | 11.15 | 11.25 | 0 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 927 |
| 14th May 2026 (Thu) | 11.30 | 11.30 | 11.275 | 11.275 | 0 |
| 13th May 2026 (Wed) | 11.30 | 11.30 | 11.16 | 11.16 | 2 |
| 12th May 2026 (Tue) | 11.30 | 11.50 | 11.30 | 11.50 | 9 |
| 11th May 2026 (Mon) | 11.30 | 11.30 | 11.15 | 11.15 | 16 |
| 8th May 2026 (Fri) | 11.30 | 11.60 | 11.30 | 11.60 | 1 |
| 7th May 2026 (Thu) | 11.30 | 11.30 | 11.1501 | 11.1501 | 2 |
| 6th May 2026 (Wed) | 11.30 | 11.56 | 11.30 | 11.56 | 9 |
| 5th May 2026 (Tue) | 11.30 | 11.30 | 11.29 | 11.29 | 1 |
| 4th May 2026 (Mon) | 11.30 | 11.785 | 11.30 | 11.785 | 161 |
| 1st May 2026 (Fri) | 11.30 | 11.4133 | 11.30 | 11.4133 | 95 |
| 30th Apr 2026 (Thu) | 11.30 | 11.30 | 11.14 | 11.14 | 35 |
| 29th Apr 2026 (Wed) | 11.30 | 11.30 | 11.13 | 11.13 | 5 |
| 28th Apr 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 785 |
| 27th Apr 2026 (Mon) | 11.21 | 11.21 | 11.20 | 11.20 | 242 |
| 24th Apr 2026 (Fri) | 11.21 | 11.21 | 11.20 | 11.20 | 1,325 |
| 23rd Apr 2026 (Thu) | 11.25 | 11.36 | 11.25 | 11.36 | 1 |
| 22nd Apr 2026 (Wed) | 11.25 | 11.25 | 11.21 | 11.21 | 1 |
| 21st Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.21 | 294 |
| 20th Apr 2026 (Mon) | 11.36 | 11.36 | 11.35 | 11.35 | 973 |
| 17th Apr 2026 (Fri) | 11.49 | 11.89 | 11.49 | 11.89 | 0 |
| 16th Apr 2026 (Thu) | 11.49 | 11.49 | 11.36 | 11.36 | 24 |
| 15th Apr 2026 (Wed) | 11.49 | 11.49 | 11.36 | 11.36 | 0 |
| 14th Apr 2026 (Tue) | 11.49 | 11.49 | 11.31 | 11.31 | 22 |
| 13th Apr 2026 (Mon) | 11.49 | 11.49 | 11.31 | 11.31 | 9 |
| 10th Apr 2026 (Fri) | 11.49 | 11.80 | 11.49 | 11.80 | 111 |
| 9th Apr 2026 (Thu) | 11.49 | 11.49 | 11.37 | 11.37 | 0 |
| 8th Apr 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.31 | 115 |
| 7th Apr 2026 (Tue) | 11.45 | 11.45 | 11.32 | 11.32 | 1 |
| 6th Apr 2026 (Mon) | 11.45 | 11.45 | 11.3878 | 11.3878 | 43 |
| 3rd Apr 2026 (Fri) | 11.45 | 11.45 | 11.31 | 11.31 | 0 |
| 2nd Apr 2026 (Thu) | 11.45 | 11.45 | 11.31 | 11.31 | 0 |
| 1st Apr 2026 (Wed) | 11.45 | 11.45 | 11.3001 | 11.3001 | 0 |
| 31st Mar 2026 (Tue) | 11.45 | 11.45 | 11.30 | 11.30 | 5 |
| 30th Mar 2026 (Mon) | 11.45 | 11.45 | 11.42 | 11.42 | 8 |
| 27th Mar 2026 (Fri) | 11.45 | 11.55 | 11.45 | 11.55 | 4 |
| 26th Mar 2026 (Thu) | 11.45 | 11.80 | 11.45 | 11.80 | 8 |
| 25th Mar 2026 (Wed) | 11.45 | 11.45 | 11.30 | 11.30 | 3 |
| 24th Mar 2026 (Tue) | 11.45 | 11.45 | 11.4131 | 11.4131 | 38 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.45 | 11.28 | 11.28 | 1 |