| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.52 | 11.52 | 11.21 | 11.21 | 7 |
| 9th Jul 2026 (Thu) | 11.52 | 11.52 | 11.21 | 11.21 | 20 |
| 8th Jul 2026 (Wed) | 11.52 | 11.52 | 11.21 | 11.21 | 15 |
| 7th Jul 2026 (Tue) | 11.52 | 11.52 | 11.50 | 11.50 | 0 |
| 6th Jul 2026 (Mon) | 11.52 | 11.52 | 11.23 | 11.23 | 38 |
| 3rd Jul 2026 (Fri) | 11.52 | 11.52 | 11.5199 | 11.5199 | 0 |
| 2nd Jul 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.5199 | 156 |
| 1st Jul 2026 (Wed) | 11.69 | 11.69 | 11.52 | 11.52 | 8 |
| 30th Jun 2026 (Tue) | 11.69 | 11.69 | 11.65 | 11.65 | 442 |
| 29th Jun 2026 (Mon) | 11.69 | 11.69 | 11.33 | 11.33 | 1 |
| 26th Jun 2026 (Fri) | 11.69 | 11.69 | 11.22 | 11.22 | 1 |
| 25th Jun 2026 (Thu) | 11.69 | 11.69 | 11.17 | 11.17 | 13 |
| 24th Jun 2026 (Wed) | 11.69 | 11.69 | 11.35 | 11.35 | 2 |
| 23rd Jun 2026 (Tue) | 11.69 | 11.69 | 11.38 | 11.38 | 34 |
| 22nd Jun 2026 (Mon) | 11.69 | 11.69 | 11.16 | 11.16 | 20 |
| 19th Jun 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.70 | 84 |
| 18th Jun 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.70 | 84 |
| 17th Jun 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 80 |
| 16th Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 11.02 | 709 |
| 15th Jun 2026 (Mon) | 11.70 | 11.70 | 10.90 | 10.90 | 143 |
| 12th Jun 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.36 | 683 |
| 11th Jun 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 829 |
| 10th Jun 2026 (Wed) | 11.67 | 11.67 | 11.35 | 11.35 | 289 |
| 9th Jun 2026 (Tue) | 11.67 | 11.67 | 11.35 | 11.35 | 0 |
| 8th Jun 2026 (Mon) | 11.67 | 11.70 | 11.67 | 11.70 | 109 |
| 5th Jun 2026 (Fri) | 11.67 | 11.80 | 11.67 | 11.80 | 3 |
| 4th Jun 2026 (Thu) | 11.67 | 11.67 | 11.67 | 11.4572 | 208 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 10.96 | 10.96 | 114 |
| 2nd Jun 2026 (Tue) | 11.00 | 12.00 | 11.00 | 12.00 | 59 |
| 1st Jun 2026 (Mon) | 11.00 | 12.0795 | 11.00 | 12.0795 | 42 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 10.90 | 10.90 | 724 |
| 28th May 2026 (Thu) | 11.55 | 11.60 | 11.55 | 11.55 | 1,990 |
| 27th May 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.265 | 344 |
| 26th May 2026 (Tue) | 10.01 | 11.00 | 10.01 | 11.00 | 0 |
| 25th May 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.21 | 230 |
| 22nd May 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.21 | 230 |
| 21st May 2026 (Thu) | 11.15 | 11.47 | 11.15 | 11.47 | 0 |
| 20th May 2026 (Wed) | 11.15 | 11.40 | 11.15 | 11.40 | 3 |
| 19th May 2026 (Tue) | 11.15 | 11.25 | 11.15 | 11.25 | 0 |
| 18th May 2026 (Mon) | 11.15 | 11.25 | 11.15 | 11.25 | 0 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 927 |
| 14th May 2026 (Thu) | 11.30 | 11.30 | 11.275 | 11.275 | 0 |
| 13th May 2026 (Wed) | 11.30 | 11.30 | 11.16 | 11.16 | 2 |
| 12th May 2026 (Tue) | 11.30 | 11.50 | 11.30 | 11.50 | 9 |
| 11th May 2026 (Mon) | 11.30 | 11.30 | 11.15 | 11.15 | 16 |