| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.06 | 11.10 | 11.06 | 11.10 | 22 |
| 25th Sep 2026 (Fri) | 11.06 | 11.64 | 11.06 | 11.64 | 4 |
| 24th Sep 2026 (Thu) | 11.06 | 11.06 | 11.01 | 11.01 | 3 |
| 23rd Sep 2026 (Wed) | 11.06 | 11.60 | 11.06 | 11.60 | 44 |
| 22nd Sep 2026 (Tue) | 11.06 | 11.06 | 11.06 | 10.00 | 592 |
| 21st Sep 2026 (Mon) | 11.62 | 11.62 | 11.605 | 11.605 | 7 |
| 18th Sep 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.33 | 1,203 |
| 17th Sep 2026 (Thu) | 11.62 | 12.69 | 11.62 | 11.71 | 2,120 |
| 16th Sep 2026 (Wed) | 12.01 | 12.01 | 11.66 | 11.66 | 5 |
| 15th Sep 2026 (Tue) | 12.01 | 12.01 | 11.64 | 11.64 | 35 |
| 14th Sep 2026 (Mon) | 12.01 | 12.01 | 11.62 | 11.62 | 191 |
| 11th Sep 2026 (Fri) | 12.01 | 12.01 | 11.75 | 11.75 | 69 |
| 10th Sep 2026 (Thu) | 12.01 | 12.01 | 11.9923 | 11.9923 | 88 |
| 9th Sep 2026 (Wed) | 12.01 | 13.0061 | 12.01 | 13.0061 | 17 |
| 8th Sep 2026 (Tue) | 12.01 | 12.01 | 11.95 | 12.20 | 687 |
| 7th Sep 2026 (Mon) | 12.35 | 12.35 | 12.10 | 12.10 | 0 |
| 4th Sep 2026 (Fri) | 12.35 | 12.35 | 12.10 | 12.10 | 0 |
| 3rd Sep 2026 (Thu) | 12.35 | 12.35 | 12.10 | 12.10 | 0 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.35 | 12.00 | 12.00 | 7 |
| 1st Sep 2026 (Tue) | 12.35 | 12.35 | 12.1999 | 12.1999 | 1 |
| 31st Aug 2026 (Mon) | 12.35 | 12.35 | 12.1047 | 12.1047 | 20 |
| 28th Aug 2026 (Fri) | 12.35 | 12.35 | 12.10 | 12.10 | 0 |
| 27th Aug 2026 (Thu) | 12.35 | 12.35 | 12.00 | 12.00 | 6 |
| 26th Aug 2026 (Wed) | 12.35 | 12.35 | 12.19 | 12.19 | 0 |
| 25th Aug 2026 (Tue) | 12.35 | 12.35 | 12.17 | 12.17 | 6 |
| 24th Aug 2026 (Mon) | 12.35 | 12.35 | 12.15 | 12.15 | 45 |
| 21st Aug 2026 (Fri) | 12.35 | 12.35 | 11.80 | 11.80 | 2 |
| 20th Aug 2026 (Thu) | 12.35 | 12.35 | 11.80 | 11.80 | 28 |
| 19th Aug 2026 (Wed) | 12.35 | 12.35 | 11.50 | 11.50 | 0 |
| 18th Aug 2026 (Tue) | 12.35 | 12.35 | 11.35 | 11.35 | 0 |
| 17th Aug 2026 (Mon) | 12.35 | 12.35 | 11.74 | 11.74 | 75 |
| 14th Aug 2026 (Fri) | 12.35 | 12.35 | 11.35 | 11.35 | 113 |
| 13th Aug 2026 (Thu) | 12.35 | 12.35 | 11.4571 | 11.4571 | 6 |
| 12th Aug 2026 (Wed) | 12.35 | 12.35 | 11.99 | 11.99 | 11 |
| 11th Aug 2026 (Tue) | 12.35 | 12.35 | 11.87 | 11.87 | 9 |
| 10th Aug 2026 (Mon) | 12.35 | 12.35 | 11.60 | 11.60 | 45 |
| 7th Aug 2026 (Fri) | 12.35 | 12.35 | 11.51 | 11.51 | 4 |
| 6th Aug 2026 (Thu) | 12.35 | 12.35 | 11.89 | 11.89 | 1 |
| 5th Aug 2026 (Wed) | 12.35 | 12.66 | 11.74 | 12.17 | 2,428 |
| 4th Aug 2026 (Tue) | 11.41 | 11.41 | 11.38 | 11.38 | 5 |
| 3rd Aug 2026 (Mon) | 11.41 | 11.735 | 11.41 | 11.735 | 14 |
| 31st Jul 2026 (Fri) | 11.41 | 11.41 | 11.4001 | 11.4001 | 1 |
| 30th Jul 2026 (Thu) | 11.41 | 11.41 | 11.35 | 11.37 | 8 |
| 29th Jul 2026 (Wed) | 11.99 | 11.99 | 11.7159 | 11.7159 | 6 |