Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medalist Divers (MDRR.US) Share Price

Price $11.70 on 06-02-2026 at 22:35:00
Change $-0.02 -0.17%
Buy $12.78
Sell $10.85
Last Trade: Buy 2.00 at $11.68
Day's Volume: 11
Last Close: $11.2501
Open: $11.70
ISIN: US58403P4028
Day's Range $11.70 - $11.70
52wk Range: $9.82 - $14.55
Market Capitalisation: $13.02m
VWAP: $11.68554
Shares in Issue: 1.11m

Medalist Divers (MDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.68 Automatic Execution
15:47:35 - 06-Feb-26
See more Medalist Divers trades

Medalist Divers (MDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.70 11.70 11.70 11.2501 11
5th Feb 2026 (Thu) 11.73 11.73 11.70 11.70 162
4th Feb 2026 (Wed) 11.78 11.78 11.77 11.73 0
3rd Feb 2026 (Tue) 12.00 12.00 11.73 11.73 5
2nd Feb 2026 (Mon) 12.00 12.00 11.73 11.73 475
30th Jan 2026 (Fri) 12.60 12.60 12.20 12.20 11
29th Jan 2026 (Thu) 12.60 12.60 12.46 12.46 1
28th Jan 2026 (Wed) 12.60 12.60 12.12 12.12 10
27th Jan 2026 (Tue) 12.60 12.60 12.12 12.12 94
26th Jan 2026 (Mon) 12.60 12.60 12.0806 12.0806 83
23rd Jan 2026 (Fri) 12.60 12.60 12.00 12.00 76
22nd Jan 2026 (Thu) 12.60 12.60 12.50 12.50 0
21st Jan 2026 (Wed) 12.60 12.60 12.20 12.20 0
20th Jan 2026 (Tue) 12.60 12.60 12.35 12.35 9
19th Jan 2026 (Mon) 12.60 12.60 12.10 12.10 0
16th Jan 2026 (Fri) 12.60 12.60 12.10 12.10 0
15th Jan 2026 (Thu) 12.60 12.60 12.60 12.6648 107
14th Jan 2026 (Wed) 12.45 12.96 12.45 12.96 14
13th Jan 2026 (Tue) 12.45 14.09 12.08 12.25 6,762
12th Jan 2026 (Mon) 12.40 12.40 12.25 12.25 84
9th Jan 2026 (Fri) 12.40 12.40 12.25 12.25 725
8th Jan 2026 (Thu) 12.13 12.13 12.13 12.13 1,730
7th Jan 2026 (Wed) 12.80 12.80 12.50 12.50 9
See more Medalist Divers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered