Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (MDLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $59.90 Ordinary
 17:21:28 - 06-Feb-26
Sell* 791 $59.94 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $59.94 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $59.96 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $59.94 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $59.95 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $59.94 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $59.95 Ordinary
 17:16:02 - 06-Feb-26
Sell* 25 $59.94 Ordinary
 16:50:00 - 06-Feb-26
Sell* 62 $59.94 Ordinary
 16:50:00 - 06-Feb-26
Sell* 53 $59.94 Ordinary
 16:50:00 - 06-Feb-26
Sell* 18 $59.95 Ordinary
 16:50:00 - 06-Feb-26
Sell* 36 $59.94 Ordinary
 16:50:00 - 06-Feb-26
Sell* 20 $59.95 Ordinary
 16:49:49 - 06-Feb-26
Sell* 66 $59.96 Ordinary
 16:49:27 - 06-Feb-26
Sell* 70 $59.95 Ordinary
 16:35:57 - 06-Feb-26
Sell* 18 $59.94 Ordinary
 16:30:03 - 06-Feb-26
Sell* 135 $59.95 Ordinary
 16:28:38 - 06-Feb-26
Sell* 66 $59.96 Ordinary
 16:24:14 - 06-Feb-26
Buy* 13 $60.04 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 34 $60.04 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 180 $60.03 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 200 $60.035 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 200 $60.035 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 2 $60.04 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 200 $60.045 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 200 $60.045 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 23 $60.05 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 14 $60.05 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 3 $60.05 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 13 $60.04 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 14 $60.04 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 13 $60.04 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 166 $60.045 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $60.055 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $60.05 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $60.05 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 200 $60.055 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $60.055 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $60.05 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $60.04 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $60.04 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $60.03 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $60.035 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $60.035 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $60.04 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $60.04 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 80 $60.03 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 6 $60.03 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $60.02 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 22 $60.02 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 3 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 11 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 160 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 499 $60.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 200 $60.005 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 4 $60.005 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $60.02 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 6 $60.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $60.05 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $60.05 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 18 $60.05 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 10 $60.06 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 3 $60.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 39 $60.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 17 $60.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 4 $60.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 3 $60.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $60.085 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $60.085 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $60.09 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $60.08 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $60.08 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 41 $60.08 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $60.08 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 15 $60.08 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 2 $60.08 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 25 $60.06 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 80 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 15 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 11 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 11 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 259 $60.045 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 80 $60.04 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 6 $60.04 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 17 $60.04 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 2 $60.04 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 117 $60.035 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 200 $60.045 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 4 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 18 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 24 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 24 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 200 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 99 $60.035 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 120 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 28 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 24 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 1 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 20 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 900 $60.04 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 59 $60.05 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $60.05 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 200 $60.055 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 480 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 420 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 35 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 18 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 37 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 20 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 900 $60.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 113 $60.07 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 17 $60.07 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $60.075 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $60.075 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $60.075 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 17 $60.07 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 1 $60.075 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 250 $60.075 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 150 $60.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 5 $60.07 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 95 $60.075 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 105 $60.075 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $60.075 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 9 $60.07 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 4 $60.07 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 200 $60.075 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 200 $60.075 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 90 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $60.085 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 10 $60.085 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 3 $60.08 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $60.095 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $60.095 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 380 $60.09 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 200 $60.095 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $60.095 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $60.095 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 2 $60.09 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 10 $60.09 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 26 $60.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $60.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $60.10 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 14 $60.10 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 14 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 170 $60.095 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 14 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 49 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $60.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $60.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 32 $60.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $60.11 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 16 $60.12 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 26 $60.12 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $60.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $60.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 15 $60.13 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 17 $60.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 3 $60.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 20 $60.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 9 $60.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 22 $60.15 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 1 $60.155 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $60.15 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 242 $60.15 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 6 $60.15 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 3 $60.15 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 150 $60.155 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 145 $60.155 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 103 $60.155 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 9 $60.155 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $60.155 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 25 $60.155 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 5 $60.15 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 80 $60.16 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 52 $60.16 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 26 $60.16 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 12 $60.155 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 139 $60.155 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $60.155 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 8 $60.15 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 2 $60.15 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 25 $60.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 11 $60.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 2 $60.14 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 197 $60.135 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 20 $60.135 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 125 $60.135 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 200 $60.135 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 300 $60.14 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $60.14 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 72 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $60.135 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 200 $60.135 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 25 $60.135 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 17 $60.13 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 20 $60.14 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 10 $60.14 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $60.14 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $60.14 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 80 $60.14 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 80 $60.13 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 6 $60.13 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 14 $60.13 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 179 $60.13 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 21 $60.13 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 5 $60.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 5 $60.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 14 $60.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 10 $60.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 10 $60.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 11 $60.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 10 $60.115 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 20 $60.115 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $60.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $60.125 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 200 $60.105 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 36 $60.11 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 20 $60.11 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 80 $60.11 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $60.11 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $60.115 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 149 $60.115 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 100 $60.12 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 22 $60.12 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 200 $60.125 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 11 $60.12 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 17 $60.12 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 60 $60.12 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 12 $60.12 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $60.13 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 14 $60.13 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 160 $60.13 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 69 $60.13 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 76 $60.125 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 124 $60.125 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $60.125 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 92 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 26 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 58 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 50 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 63 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 68 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 32 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 9 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 82 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 110 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 16 $60.08 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 175 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 25 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 16 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 600 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 14 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 47 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 43 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 16 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 84 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 16 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 47 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 40 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 60 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 66 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 34 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 66 $60.115 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 34 $60.115 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.115 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 20 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 196 $60.105 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 12 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 157 $60.105 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 297 $60.105 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 134 $60.105 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $60.105 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 54 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 51 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 39 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 99 $60.095 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 48 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 52 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 65 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 33 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 67 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 34 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 34 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 51 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 16 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 14 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 50 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 48 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 51 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 49 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 35 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 15 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 150 $60.115 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 62 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 27 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 10 $60.12 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 33 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 6 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 95 $60.12 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 5 $60.12 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.125 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.125 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 150 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 21 $60.12 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 10 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 90 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 17 $60.10 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 18 $60.11 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 139 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 61 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 89 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 111 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 95 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 104 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 195 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 16 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2 $60.135 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $60.13 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 22 $60.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 52 $60.13 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 75 $60.13 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 61 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 56 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 31 $60.13 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 69 $60.13 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 69 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 200 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 14 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 200 $60.125 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 69 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 14 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 89 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 69 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 79 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 31 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 69 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 47 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 41 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 12 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 11 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 8 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 2 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 11 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 89 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 11 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 73 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 27 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 80 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 18 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 22 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 21 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 19 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 6 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 17 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 6 $60.11 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 21 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 6 $60.12 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 51 $60.13 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 200 $60.135 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 2 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 50 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 12 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 26 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.165 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 34 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 6 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 30 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 30 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 18 $60.16 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 11 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 32 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 17 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 17 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 26 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 20 $60.16 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 5 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 18 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 11 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 32 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 22 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 2 $60.19 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 25 $60.19 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $60.195 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 20 $60.20 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 68 $60.16 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 22 $60.16 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 3 $60.15 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 10 $60.15 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 13 $60.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 30 $60.135 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 8 $60.135 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 18 $60.14 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 5 $60.14 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 2 $60.15 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 6 $60.15 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 300 $60.15 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 33 $60.16 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 48 $60.17 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 32 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 300 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 22 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 22 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 2 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 19 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 18 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 25 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 50 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 25 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 22 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 40 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 40 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2 $60.20 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 8 $60.205 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $60.205 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 10 $60.20 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 172 $60.20 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $60.195 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 15 $60.19 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 79 $60.19 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 20 $60.195 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 9 $60.20 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 4 $60.20 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 6 $60.19 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 57 $60.17 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 200 $60.165 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 3 $60.15 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 5 $60.15 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 4 $60.16 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 40 $60.16 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 60 $60.16 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 4 $60.16 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 9 $60.16 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 16 $60.15 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 34 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 2 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 200 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 60 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 120 $60.15 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 5 $60.15 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 6 $60.15 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 50 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 6 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 9 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 6 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 16 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 9 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 16 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 84 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 16 $60.13 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1 $60.105 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 3 $60.06 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 2 $60.06 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 50 $60.06 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 58 $60.06 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 5 $60.065 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 18 $60.065 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 1 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 40 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 3 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 21 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 80 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 60 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 3 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 18 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 4 $60.08 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 51 $60.08 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1 $60.08 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $60.08 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $60.085 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $60.085 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $60.09 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 2 $60.10 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 4 $60.10 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 7 $60.10 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $60.10 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 93 $60.10 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 10 $60.10 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 2 $60.10 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 120 $60.10 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 20 $60.11 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 60 $60.11 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 80 $60.11 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 181 $60.115 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 1 $60.115 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 2 $60.10 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 5 $60.095 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 10 $60.095 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 107 $60.095 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 10 $60.095 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 6 $60.095 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $60.10 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 4 $60.10 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 20 $60.105 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 100 $60.11 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 81 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 10 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 21 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 27 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 16 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 200 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 50 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 7 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 5 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 50 $60.095 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 200 $60.10 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 200 $60.085 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 200 $60.085 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 50 $60.085 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 1 $60.08 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $60.08 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 102 $60.075 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 3 $60.07 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 25 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 4 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 60 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 40 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 200 $60.085 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 2 $60.09 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 38 $60.09 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 10 $60.09 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 4 $60.09 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 113 $60.095 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 60 $60.095 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 1 $60.09 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 53 $60.09 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 47 $60.09 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 47 $60.09 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 64 $60.085 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 89 $60.08 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 3 $60.08 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 100 $60.07 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 100 $60.075 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 8 $60.07 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 5 $60.07 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 5 $60.07 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 15 $60.065 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 200 $60.065 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 3 $60.06 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 4 $60.05 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $60.05 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 8 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 6 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 6 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 64 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 6 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 6 $60.04 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 4 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 7 $60.05 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 11 $60.05 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 3 $60.05 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 89 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 45 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 1 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 3 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 11 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 200 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 1 $60.045 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 40 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 3 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 50 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 25 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 11 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 96 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 3 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 1 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $60.06 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 200 $60.06 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $60.045 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 11 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 2 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 7 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 2 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 99 $60.04 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 95 $60.04 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 11 $60.04 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 40 $60.04 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 120 $60.04 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 10 $60.05 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 158 $60.045 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 18 $60.04 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 2 $60.04 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 100 $60.035 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 3 $60.03 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 200 $60.025 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 80 $60.025 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 3 $60.03 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 8 $60.04 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 19 $60.04 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 5 $60.04 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 5 $60.04 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $60.035 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 90 $60.03 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 10 $60.04 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 100 $60.03 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 24 $60.03 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 3 $60.03 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 2 $60.03 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $60.04 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 46 $60.04 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 3 $60.05 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 80 $60.05 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 33 $60.06 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 2 $60.06 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 65 $60.06 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 21 $60.05 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 25 $60.05 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 100 $60.06 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 200 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 200 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 200 $60.065 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 5 $60.05 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 199 $60.04 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 3 $60.04 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 2 $60.04 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 22 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 26 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 14 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 10 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 11 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 78 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 50 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 11 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 11 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $60.125 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 100 $60.125 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 100 $60.125 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 92 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 98 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 1 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 1 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 5 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 1 $60.12 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 200 $60.115 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $60.115 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 18 $60.12 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $60.11 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 800 $60.11 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 2 $60.11 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 1 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 19 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 16 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 10 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 50 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 80 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 10 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 80 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 52 $60.11 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 7 $60.12 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 5 $60.12 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 1 $60.125 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 5 $60.12 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 12 $60.12 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $60.115 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 133 $60.125 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 56 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 40 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 8 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 10 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 11 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 10 $60.13 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 80 $60.125 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 2 $60.12 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 3 $60.12 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 3 $60.115 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 1 $60.115 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 3 $60.12 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 32 $60.12 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 2 $60.12 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 80 $60.12 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $60.12 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 40 $60.12 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 3 $60.12 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 2 $60.115 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 60 $60.12 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 7 $60.12 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 7 $60.12 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 3 $60.12 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 25 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 200 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 13 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 13 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 10 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 50 $60.11 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 18 $60.115 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 80 $60.115 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 60 $60.11 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 50 $60.12 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $60.12 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 11 $60.11 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $60.105 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $60.105 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 5 $60.09 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 10 $60.09 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 20 $60.09 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 10 $60.09 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 10 $60.09 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 11 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 1 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 1 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 1 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 5 $60.085 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 1 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 1 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 5 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 1 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 1 $60.08 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 200 $60.085 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 200 $60.085 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 50 $60.09 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 50 $60.09 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 150 $60.09 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 150 $60.09 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 200 $60.095 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 200 $60.095 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 100 $60.095 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 85 $60.09 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 2 $60.10 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 160 $60.10 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 46 $60.11 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 40 $60.11 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $60.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 26 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 32 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 9 $60.10 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 4 $60.095 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 79 $60.095 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 3 $60.09 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 1 $60.09 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 1 $60.09 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $60.09 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 2 $60.085 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 6 $60.08 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 10 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 99 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 19 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 11 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 19 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 16 $60.07 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 60 $60.06 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 73 $60.06 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 26 $60.06 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 10 $60.06 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 8 $60.06 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 28 $60.06 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 200 $60.055 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 100 $60.055 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 100 $60.055 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 47 $60.05 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 6 $60.05 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 1 $60.045 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 11 $60.03 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 3 $60.03 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 80 $60.03 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 4 $60.035 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 96 $60.03 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 4 $60.03 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 4 $60.03 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 2 $60.03 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 1 $60.025 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 64 $60.025 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 2 $60.025 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 1 $60.025 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 42 $60.03 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 200 $60.025 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $60.07 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $60.065 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 6 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 58 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 42 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 20 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 2 $60.07 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 5 $60.06 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 300 $60.06 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 2 $60.06 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 8 $60.05 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 98 $60.05 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $60.035 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 2 $60.03 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 75 $60.03 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $60.025 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 4 $60.025 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 3 $60.025 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $60.025 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 2 $60.025 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 5 $60.02 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 20 $60.015 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 100 $60.015 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 2 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Unknown* 100 $60.015 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 7 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 10 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 46 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 54 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 42 $60.02 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 20 $60.025 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 6 $60.025 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 8 $60.02 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 99 $60.025 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $60.025 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 83 $60.025 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 16 $60.025 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $60.025 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 16 $60.02 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 113 $60.02 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 4 $60.02 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 4 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 2 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 15 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 15 $60.02 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 29 $60.01 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 29 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 3 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 5 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 20 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 24 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 15 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 85 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 3 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 36 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 5 $60.01 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 10 $60.005 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 1 $60.00 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 28 $60.00 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 3 $59.99 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $59.99 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 13 $59.985 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 20 $59.985 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 10 $59.98 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 80 $59.97 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 10 $59.97 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $59.965 Automatic Execution
 14:25:48 - 06-Feb-26
Unknown* 32 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 30 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 32 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 32 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 35 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 35 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 35 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 32 $59.97 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 100 $59.98 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 80 $59.98 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 4 $59.98 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 16 $59.98 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 95 $59.98 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 5 $59.98 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 27 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 71 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 29 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 4 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 14 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 2 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 6 $59.98 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 40 $59.975 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $59.975 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 100 $59.975 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $59.975 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 10 $59.97 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 14 $59.965 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $59.965 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $59.975 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 15 $59.97 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 10 $59.97 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 40 $59.96 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $59.975 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $59.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 26 $59.975 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 40 $59.97 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 2 $59.98 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 10 $59.98 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 87 $59.98 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $59.98 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 12 $59.98 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $59.975 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1,000 $59.98 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 41 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 84 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 230 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 17 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 12 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 15 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 49 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 100 $59.995 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 50 $59.995 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 15 $59.99 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 69 $59.99 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $59.995 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 2 $60.00 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 2 $60.00 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 2 $60.00 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 40 $60.00 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 29 $60.01 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 71 $60.01 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 53 $60.01 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 60 $60.01 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 13 $60.01 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 14 $60.01 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 25 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 99 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 100 $60.015 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $60.015 Automatic Execution
 14:21:23 - 06-Feb-26
Unknown* 10 $60.01 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 13 $60.01 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 75 $60.00 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 25 $60.00 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:20:45 - 06-Feb-26
Unknown* 100 $60.015 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 4 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 11 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 6 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 14 $60.00 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 7 $60.00 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 41 $60.00 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $60.005 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 37 $60.01 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 11 $60.00 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 6 $60.00 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 64 $60.00 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 120 $60.00 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 80 $59.995 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 18 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 35 $59.995 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 65 $59.995 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 17 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 100 $59.995 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 94 $59.995 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 6 $59.995 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 8 $60.00 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 66 $60.00 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 2 $60.00 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 3 $60.01 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 2 $60.03 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2 $60.03 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 2 $60.03 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 3 $60.035 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 2 $60.03 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 1 $60.035 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 2 $60.04 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 2 $60.04 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 2 $60.05 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 26 $60.04 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 60 $60.04 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 80 $60.045 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 11 $60.06 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 92 $60.06 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 8 $60.065 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 8 $60.06 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 2 $60.06 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 2 $60.06 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 1 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 65 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 99 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 21 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 8 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 21 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 80 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 50 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 80 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 13 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 24 $60.17 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 50 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 34 $60.16 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 2 $60.17 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 4 $60.17 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 9 $60.17 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 1 $60.165 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 6 $60.18 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 89 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 5 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 6 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 8 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 8 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 12 $60.16 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 200 $60.135 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 3 $60.14 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 150 $60.145 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 150 $60.145 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 200 $60.135 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 150 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 63 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 37 $60.125 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 63 $60.125 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 23 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 10 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 16 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 18 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 400 $60.135 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 11 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 89 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 200 $60.145 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 40 $60.15 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 80 $60.15 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 99 $60.15 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 50 $60.14 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 40 $60.14 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 5 $60.12 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $60.115 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 106 $60.115 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 5 $60.11 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 10 $60.10 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 6 $60.10 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 100 $60.095 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 50 $60.07 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 20 $60.07 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 5 $60.07 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 6 $60.07 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 6 $60.06 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 100 $60.055 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 50 $60.05 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 40 $60.05 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 3 $60.04 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 180 $60.04 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 1 $60.04 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $60.04 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 80 $60.04 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 1 $60.045 Automatic Execution
 13:53:43 - 06-Feb-26
Unknown* 19 $60.05 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 99 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 25 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 4 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 96 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 2 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 50 $60.04 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 13:52:51 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 35 $60.045 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 4 $60.045 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 10 $60.05 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 10 $60.04 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 10 $60.04 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 7 $60.04 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 8 $60.04 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 69 $60.04 Automatic Execution
 13:51:22 - 06-Feb-26
Unknown* 2 $60.04 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 68 $60.03 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 3 $60.03 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 3 $60.03 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 46 $60.03 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 46 $60.03 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 20 $60.03 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $60.03 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 20 $60.03 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 17 $60.03 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 17 $60.03 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 83 $60.03 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 28 $60.03 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 12 $60.03 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $60.025 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 7 $60.02 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 93 $60.02 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $60.02 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 79 $60.02 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 8 $60.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 6 $60.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 6 $60.02 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 50 $60.01 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 100 $60.005 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $60.005 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $60.005 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 40 $60.00 Automatic Execution
 13:47:52 - 06-Feb-26
Unknown* 50 $60.00 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 80 $60.00 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 17 $60.01 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 75 $60.01 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 54 $60.01 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 5 $60.01 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 5 $60.005 Automatic Execution
 13:46:58 - 06-Feb-26
Unknown* 20 $60.00 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 1 $59.995 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 42 $59.99 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 58 $59.99 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 98 $59.99 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $59.99 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 2 $59.99 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $59.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 90 $59.99 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 10 $59.99 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 5 $59.99 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 5 $60.06 Automatic Execution
 13:25:15 - 06-Feb-26
Unknown* 1 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 15 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 12 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 21 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 79 $60.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $60.04 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $60.04 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 10 $60.03 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 10 $60.03 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 59 $60.03 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 21 $60.03 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 7 $60.03 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 10 $60.035 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 40 $60.02 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 1 $60.02 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 15 $60.02 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 35 $60.03 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 13 $60.03 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 35 $60.03 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 2 $60.05 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 12 $60.06 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 80 $60.055 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 10 $60.055 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 1 $60.05 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 1 $60.05 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 74 $60.045 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 25 $60.05 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $60.05 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 100 $60.045 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 8 $60.045 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 20 $60.055 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 20 $60.045 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 9 $60.055 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 4 $60.05 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 6 $60.055 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 4 $60.05 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 5 $60.05 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 10 $60.05 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 5 $60.065 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 15 $60.04 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 50 $60.04 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 28 $60.04 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 45 $60.05 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 35 $60.05 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 1 $60.065 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 1 $60.065 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $60.065 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 7 $60.08 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 6 $60.08 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 40 $60.07 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 30 $60.07 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 16 $60.07 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $60.075 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $60.075 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 16 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 97 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 91 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 24 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 36 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 3 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 13 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 50 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 40 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 13 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 13 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 50 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 4 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 2 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 2 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 40 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 57 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 13 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 2 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 4 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 3 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 5 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 57 $60.07 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 52 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 99 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 200 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 200 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 200 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 200 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 200 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $60.065 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 2,365 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 26 $60.06 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 100 $60.06 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 32 $60.06 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 43 $60.06 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $60.07 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 80 $60.085 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 10 $60.085 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 10 $60.085 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 100 $60.085 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $60.09 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 100 $60.09 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 8 $60.09 Automatic Execution
 13:16:50 - 06-Feb-26
Unknown* 2 $60.09 Automatic Execution
 13:16:36 - 06-Feb-26
Unknown* 2 $60.09 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 10 $60.085 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 1 $60.085 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 2 $60.085 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 10 $60.095 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 20 $60.09 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 200 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 1 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 35 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 17 $60.08 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 100 $60.085 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 10 $60.09 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $60.10 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 1 $60.19 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 80 $60.19 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 50 $60.19 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 34 $60.19 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 3 $60.19 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 13 $60.19 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 21 $60.185 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 28 $60.19 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 95 $60.19 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 4 $60.19 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 70 $60.19 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 2 $60.19 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 6 $60.18 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 5 $60.18 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 9 $60.175 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 30 $60.18 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 80 $60.18 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 80 $60.185 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 80 $60.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 4 $60.19 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 6 $60.19 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 100 $60.20 Automatic Execution
 12:51:42 - 06-Feb-26
Unknown* 100 $60.20 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $60.195 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 26 $60.18 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 72 $60.18 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 30 $60.18 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 98 $60.18 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 90 $60.18 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 8 $60.18 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 100 $60.195 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 22 $60.19 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 10 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 88 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 12 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 100 $60.205 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 20 $60.20 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 80 $60.20 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $60.205 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $60.205 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 23 $60.21 Automatic Execution
 12:50:19 - 06-Feb-26
Unknown* 1 $60.21 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 16 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 2 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 2 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 98 $60.21 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 58 $60.20 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 2 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 46 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 40 $60.19 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 5 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 1 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 5 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 18 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $60.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $60.215 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 17 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 3 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 22 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 73 $60.21 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $60.23 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 82 $60.23 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 25 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 75 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 200 $60.245 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 3 $60.25 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $60.245 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $60.25 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $60.25 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 65 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $60.25 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $60.265 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 80 $60.27 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $60.27 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 100 $60.25 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 100 $60.25 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 3 $60.25 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 100 $60.255 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 6 $60.255 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 1 $60.265 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 20 $60.265 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 80 $60.265 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 90 $60.265 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 8 $60.26 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 3 $60.25 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 12 $60.25 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 3 $60.25 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 100 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 4 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 3 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 5 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 1 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 5 $60.25 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $60.23 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 50 $60.24 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 35 $60.24 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 8 $60.24 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 1 $60.20 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 60 $60.20 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 80 $60.20 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 80 $60.205 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 50 $60.205 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 12 $60.19 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 8 $60.19 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 20 $60.18 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 10 $60.18 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 86 $60.185 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 64 $60.17 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 10 $60.17 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 1 $60.165 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 80 $60.17 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 1 $60.165 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 99 $60.17 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 1 $60.17 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $60.165 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 60 $60.17 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 2 $60.17 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 20 $60.165 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 80 $60.165 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 40 $60.165 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 60 $60.17 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 90 $60.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 5 $60.17 Automatic Execution
 12:46:11 - 06-Feb-26
Unknown* 5 $60.17 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 2 $60.16 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 82 $60.16 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 5 $60.16 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 44 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 31 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 69 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 17 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 20 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 25 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 40 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 24 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 6 $60.15 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 50 $60.14 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $60.425 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 77 $60.43 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 14 $60.43 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 50 $60.43 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 40 $60.43 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 95 $60.42 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 2 $60.42 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 93 $60.42 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 2 $60.42 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 5 $60.42 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $60.43 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 5 $60.43 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $60.43 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 25 $60.42 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 18 $60.41 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 24 $60.41 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 25 $60.41 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 15 $60.42 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $60.42 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 19 $60.42 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 120 $60.42 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 16 $60.42 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $60.42 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 4 $60.42 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 25 $60.42 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 100 $60.42 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 75 $60.42 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 80 $60.415 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $60.42 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 80 $60.385 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 100 $60.39 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $60.42 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $60.41 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $60.41 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 25 $60.41 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 15 $60.405 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 85 $60.405 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 15 $60.405 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 100 $60.405 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 7 $60.41 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $60.41 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $60.41 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 57 $60.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $60.395 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 25 $60.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 25 $60.40 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $60.395 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 25 $60.39 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 4 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 20 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 99 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 75 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 6 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 28 $60.39 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 25 $60.38 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $60.38 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 65 $60.36 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 12 $60.36 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 75 $60.36 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 10 $60.37 Automatic Execution
 12:21:20 - 06-Feb-26
Unknown* 100 $60.37 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 10 $60.38 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 80 $60.38 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 80 $60.385 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 77 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 40 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 10 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $60.38 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 13 $60.37 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $60.375 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $60.36 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $60.345 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 14 $60.34 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 10 $60.34 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 10 $60.34 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 10 $60.34 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $60.335 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $60.31 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 10 $60.31 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 7 $60.31 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 6 $60.31 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 34 $60.31 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 80 $60.33 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 25 $60.335 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 25 $60.335 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 80 $60.335 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 80 $60.335 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 40 $60.335 Automatic Execution
 12:19:01 - 06-Feb-26
Unknown* 40 $60.335 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 40 $60.33 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 40 $60.345 Automatic Execution
 12:18:34 - 06-Feb-26
Unknown* 40 $60.345 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 22 $60.335 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 100 $60.335 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 19 $60.33 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 15 $60.36 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $60.365 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $60.37 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $60.375 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 40 $60.375 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 71 $60.375 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 97 $60.375 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 25 $60.38 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 24 $60.375 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 3 $60.38 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $60.38 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 10 $60.38 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 185 $60.39 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 25 $60.38 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 4 $60.375 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 25 $60.38 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $60.385 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $60.385 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $60.385 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 60 $60.39 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 75 $60.39 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 75 $60.38 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $60.38 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 10 $60.375 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 4 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 1 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 11 $60.35 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 75 $60.29 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 3 $60.29 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 50 $60.265 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 150 $60.28 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 21 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 20 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 8 $60.30 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 25 $60.30 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $60.295 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 2 $60.29 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 2 $60.29 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 15 $60.30 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 5 $60.30 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 10 $60.30 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 15 $60.30 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 100 $60.305 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $60.305 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $60.315 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $60.315 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $60.31 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $60.31 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 24 $60.30 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 88 $60.30 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 11 $60.29 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 20 $60.28 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 15 $60.28 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 10 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 200 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 25 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 50 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 10 $60.29 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $60.30 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 25 $60.30 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $60.30 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 25 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 18 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 52 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 27 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 41 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 27 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 44 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 55 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 28 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 11 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 11 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 25 $60.28 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 48 $60.28 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 11 $60.28 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 9 $60.28 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 41 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 53 $60.295 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 11 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 41 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 41 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 11 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 63 $60.295 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 200 $60.295 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 437 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 200 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 200 $60.305 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 10 $60.29 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 200 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 200 $60.305 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 3 $60.30 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 8 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 37 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 15 $60.28 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 70 $60.28 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 46 $60.29 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 46 $60.29 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 2 $60.29 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 15 $60.31 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 21 $60.32 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 20 $60.32 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 22 $60.32 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 20 $60.32 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 20 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 14 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 40 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 20 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 25 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 41 $60.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $60.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 50 $60.355 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 200 $60.355 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 100 $60.36 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 50 $60.36 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 100 $60.36 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 200 $60.36 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 200 $60.36 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 41 $60.35 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 200 $60.36 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 99 $60.36 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 41 $60.36 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 42 $60.37 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 100 $60.365 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 100 $60.365 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 30 $60.355 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $60.36 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $60.36 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 42 $60.36 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 6 $60.36 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 78 $60.35 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 60 $60.35 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 40 $60.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $60.35 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 100 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 16 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 146 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 150 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 2 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 10 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 44 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 44 $60.32 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $60.33 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 20 $60.33 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $60.325 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $60.33 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 44 $60.33 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 1 $60.34 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 43 $60.34 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 40 $60.34 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 200 $60.345 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 43 $60.35 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 55 $60.35 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $60.35 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 6 $60.35 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 2 $60.35 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $60.35 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 4 $60.35 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 40 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 50 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 25 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 200 $60.33 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 44 $60.34 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 1 $60.35 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 1 $60.35 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 44 $60.35 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $60.355 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 99 $60.36 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 2 $60.36 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 7 $60.36 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $60.355 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 100 $60.355 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $60.355 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 97 $60.355 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 25 $60.35 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 29 $60.35 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 23 $60.34 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 77 $60.34 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 25 $60.33 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $60.325 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $60.325 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $60.325 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 99 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 57 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 143 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $60.315 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 2 $60.30 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 25 $60.30 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 46 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $60.31 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $60.315 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 46 $60.30 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 82 $60.30 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 94 $60.28 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 3 $60.28 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 3 $60.28 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 46 $60.27 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 50 $60.27 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 100 $60.28 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 82 $60.28 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 15 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 150 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 115 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 46 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 21 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 35 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 31 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 54 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 26 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 300 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 49 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 30 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 2 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 52 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 2 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 20 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 7 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 49 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 78 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 8 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 52 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 25 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 12 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 22 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 5 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 25 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 16 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 40 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 3 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 28 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 27 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 25 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 11 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 23 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 16 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 82 $60.26 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 18 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 19 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 82 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 40 $60.27 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 20 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 82 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 40 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 20 $60.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 82 $60.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 20 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 1 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 50 $60.28 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 21 $60.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 50 $60.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 50 $60.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 4 $60.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 40 $60.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 10 $60.32 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 34 $60.32 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 89 $60.28 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 3 $60.28 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 68 $60.27 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 1 $60.27 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 31 $60.27 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 7 $60.265 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 58 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 40 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 61 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 40 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 40 $60.26 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 25 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 25 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $60.245 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 50 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 40 $60.24 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 1,100 $60.23 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 4 $60.22 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 12 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 25 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 50 $60.21 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 50 $60.205 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 20 $60.21 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 7 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 98 $60.20 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 17 $60.20 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 80 $60.19 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 55 $60.185 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 55 $60.185 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 10 $60.19 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 10 $60.19 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 20 $60.185 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 19 $60.19 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 6 $60.19 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 1 $60.19 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 20 $60.19 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 40 $60.19 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 5 $60.195 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 51 $60.195 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 2 $60.18 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 2 $60.18 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 2 $60.18 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 2 $60.18 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 1 $60.17 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 20 $60.165 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 14 $60.15 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 200 $60.18 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 1 $60.14 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 75 $60.13 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 11 $60.13 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 75 $60.12 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 10 $60.12 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 4 $60.115 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3 $60.115 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $60.12 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 75 $60.15 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 10 $60.14 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 24 $60.14 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $60.14 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 10 $60.145 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 20 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 1 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 1 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 3 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $60.16 Automatic Execution
 11:20:35 - 06-Feb-26
Unknown* 12 $60.155 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 20 $60.155 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 80 $60.16 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 21 $60.17 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 5 $60.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 75 $60.16 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 50 $60.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 160 $60.15 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $60.145 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 30 $60.14 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 8 $60.125 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 5 $60.12 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 35 $60.11 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 10 $60.11 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 12 $60.11 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 6 $60.11 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 16 $60.10 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 10 $60.10 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 2 $60.10 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $60.10 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 10 $60.10 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 80 $60.095 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $60.10 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 9 $60.11 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 2 $60.125 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $60.135 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 13 $60.14 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 2 $60.14 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 21 $60.14 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 3 $60.13 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 15 $60.12 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 13 $60.12 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 20 $60.12 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 12 $60.12 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 16 $60.12 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 3 $60.13 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 2 $60.12 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 12 $60.12 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 28 $60.11 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 24 $60.11 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 3 $60.11 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $60.11 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 26 $60.12 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 20 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 52 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 12 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 120 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 4 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 5 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 40 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 40 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 3 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 2 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 2 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 40 $60.15 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 35 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 11 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 40 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 14 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 25 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 19 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 4 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 45 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $60.155 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $60.155 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 40 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $60.155 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 86 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 10 $60.16 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 7 $60.15 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 60 $60.15 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 56 $60.16 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 30 $60.145 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 5 $60.14 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $60.14 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 61 $60.15 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 39 $60.15 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 36 $60.15 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 39 $60.15 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 5 $60.19 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 18 $60.32 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 2 $60.31 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 200 $60.305 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 98 $60.31 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $60.31 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 37 $60.28 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 37 $60.30 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 25 $60.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 84 $60.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 84 $60.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 25 $60.30 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 37 $60.27 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 82 $60.28 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 10 $60.25 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 125 $60.36 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $60.36 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $60.36 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $60.34 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 8 $60.34 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 30 $60.34 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 94 $60.35 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 6 $60.35 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 10 $60.34 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 20 $60.34 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 25 $60.33 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 30 $60.33 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 30 $60.33 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 3 $60.33 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 99 $60.34 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 51 $60.32 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 24 $60.32 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 54 $60.30 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 98 $60.29 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $60.29 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 2 $60.29 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 50 $60.255 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 150 $60.255 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 96 $60.265 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 4 $60.27 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 1 $60.25 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 87 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 13 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 25 $60.27 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 75 $60.27 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 12 $60.27 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $60.26 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 50 $60.24 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 100 $60.245 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 75 $60.25 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 200 $60.25 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 3 $60.24 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 200 $60.245 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 2 $60.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 6 $60.25 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 21 $60.25 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 37 $60.25 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 37 $60.26 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 5 $60.25 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 400 $60.24 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 100 $60.235 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 8 $60.20 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 9 $60.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 91 $60.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 99 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 1 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 40 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 13 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 1 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 40 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 40 $60.21 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 2 $60.22 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 25 $60.22 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 40 $60.22 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 100 $60.23 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 2 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 2 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.215 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 25 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 64 $60.22 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 64 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 25 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 63 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 15 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 22 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 15 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 7 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 46 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 18 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 21 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 150 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 7 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 77 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 23 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 32 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 150 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 200 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $60.21 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 16 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 11 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 17 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 18 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 45 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 50 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 21 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 82 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 60 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 99 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 200 $60.165 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 101 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 10 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 175 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 15 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 15 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 160 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 200 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 40 $60.175 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 3 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 3 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 79 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 25 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 16 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 16 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 10 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 21 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 7 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 24 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 16 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 25 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 99 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 21 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 50 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 17 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 19 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 19 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 22 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 20 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 82 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $60.18 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 40 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 50 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $60.17 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 65 $60.19 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 60 $60.19 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 20 $60.19 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 75 $60.21 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 40 $60.20 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 50 $60.20 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 50 $60.21 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 18 $60.21 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 40 $60.21 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 46 $60.21 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 12 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 2 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 20 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 1 $60.195 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 20 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 20 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 25 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 40 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 25 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 50 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 19 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 46 $60.22 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1,000 $60.22 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.215 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 12 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 19 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 46 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 82 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 25 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 40 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 4 $60.20 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 75 $60.21 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 24 $60.20 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 71 $60.20 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 5 $60.20 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 70 $60.19 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 17 $60.185 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 1 $60.19 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $60.185 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 30 $60.19 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 10 $60.185 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 10 $60.19 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 63 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 1 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 1 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 10 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 10 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 8 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 10 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 90 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 90 $60.20 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 98 $60.20 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 30 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 9 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 26 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 174 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $60.21 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 50 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 41 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 72 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 19 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 20 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 50 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.19 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 50 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 17 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 18 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 18 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 5 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 20 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 50 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 20 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 82 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 21 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 22 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 82 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 1 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 50 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 25 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 100 $60.125 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 80 $60.13 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 90 $60.13 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $60.13 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 96 $60.14 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 2 $60.14 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 2 $59.99 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 13 $59.99 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 54 $59.995 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 34 $59.995 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 13 $59.995 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 16 $59.995 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 3 $60.00 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 99 $59.99 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 2 $59.98 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 2 $59.98 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $59.95 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 79 $59.94 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 20 $59.94 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 81 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 2 $59.93 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 40 $59.93 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 2 $59.90 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 20 $59.895 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 77 $59.89 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 2 $59.89 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 150 $59.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 150 $59.88 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 35 $59.87 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 67 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 99 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 130 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 56 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 27 $59.88 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 15 $59.87 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 26 $59.87 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 22 $59.87 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $59.98 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 20 $59.99 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $59.995 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 25 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 6 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 6 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 48 $59.995 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 4 $59.97 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 281 $59.97 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 10 $59.97 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 253 $59.98 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 30 $59.98 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $59.98 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 260 $59.98 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 23 $59.98 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 1 $59.98 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 283 $59.98 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 4 $59.98 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 19 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 11 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 90 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $59.98 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 9 $59.99 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 18 $59.99 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 700 $59.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 153 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 746 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 11 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 23 $59.95 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 23 $59.95 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 28 $59.95 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 23 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 18 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 20 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 17 $59.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 25 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 50 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 40 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 61 $59.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 24 $59.92 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 25 $59.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 50 $59.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 78 $59.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 40 $59.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 22 $59.92 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 50 $59.93 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $59.93 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 40 $59.93 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 3 $59.93 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $59.94 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 25 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 40 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $59.965 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 90 $60.02 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 95 $60.02 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $60.02 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $60.02 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 4 $60.01 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $59.97 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $59.98 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 50 $59.94 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 60 $59.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $59.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 39 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $59.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $59.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 89 $59.95 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $59.96 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 7 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 7 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $59.95 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 4 $59.98 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $59.98 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 79 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 12 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 20 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 13 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 95 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 3 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 9 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 80 $59.99 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 2 $60.00 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 148 $60.06 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 80 $60.06 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 25 $60.04 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 4 $60.04 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.075 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.075 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.075 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $60.075 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 200 $60.075 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $60.08 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 10 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 10 $60.11 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $60.11 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 16 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 27 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 40 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $60.10 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $60.095 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 99 $60.09 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $60.095 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 53 $60.19 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $60.20 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 40 $60.20 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 400 $60.21 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 47 $60.19 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 47 $60.19 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 15 $60.19 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 20 $60.21 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 40 $60.19 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 400 $60.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 400 $60.21 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $60.21 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $60.23 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $60.45 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 38 $60.33 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 73 $60.31 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 15 $60.30 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 88 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 99 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 12 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 40 $60.165 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 40 $60.165 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 40 $60.165 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $60.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 40 $60.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 40 $60.16 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $60.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $60.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 40 $60.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 60 $60.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 40 $60.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 20 $60.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $60.15 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 70 $60.15 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 51 $60.17 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $60.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $60.23 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 40 $60.25 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 8 $60.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 97 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 500 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.22 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 40 $60.18 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 50 $60.22 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 8 $60.22 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $60.22 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 45 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 9 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 46 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 27 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 73 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 9 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 64 $60.21 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 39 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 99 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 28 $59.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8 $59.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 82 $59.97 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $60.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $60.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $60.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.69 Ordinary
 09:25:40 - 06-Feb-26
Sell* 1 $59.72 Ordinary
 09:25:40 - 06-Feb-26
Buy* 1 $59.72 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $59.72 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $60.15 Ordinary
 09:17:47 - 06-Feb-26
Buy* 2 $60.15 Ordinary
 09:14:12 - 06-Feb-26
Sell* 4 $59.90 Ordinary
 08:52:11 - 06-Feb-26
Buy* 1 $60.00 Ordinary
 08:34:09 - 06-Feb-26
Buy* 4 $60.00 Ordinary
 08:34:09 - 06-Feb-26
Sell* 50 $59.71 Ordinary
 08:16:16 - 06-Feb-26
Sell* 250 $59.72 Ordinary
 08:16:16 - 06-Feb-26
Sell* 4 $59.90 Ordinary
 08:14:33 - 06-Feb-26
Buy* 1 $60.12 Ordinary
 06:34:19 - 06-Feb-26
Sell* 30 $60.13 Ordinary
 06:31:53 - 06-Feb-26
Buy* 10 $60.08 Ordinary
 06:00:58 - 06-Feb-26
Buy* 1 $60.04 Ordinary
 06:00:13 - 06-Feb-26
Sell* 1 $60.00 Ordinary
 05:14:05 - 06-Feb-26
Sell* 36 $60.01 Ordinary
 05:14:05 - 06-Feb-26
Sell* 66 $60.01 Ordinary
 05:13:15 - 06-Feb-26
Sell* 66 $60.01 Ordinary
 05:11:58 - 06-Feb-26
Sell* 66 $60.01 Ordinary
 05:11:33 - 06-Feb-26
Sell* 66 $60.01 Ordinary
 05:08:07 - 06-Feb-26
Sell* 36 $60.29 Ordinary
 04:54:39 - 06-Feb-26
Sell* 4 $60.39 Ordinary
 04:43:39 - 06-Feb-26
Sell* 4 $60.39 Ordinary
 04:42:16 - 06-Feb-26
Sell* 82 $60.40 Ordinary
 04:41:57 - 06-Feb-26
Sell* 1 $60.40 Ordinary
 04:41:24 - 06-Feb-26
Sell* 1 $60.40 Ordinary
 04:40:24 - 06-Feb-26
Sell* 1 $60.40 Ordinary
 04:39:24 - 06-Feb-26
Sell* 1 $60.40 Ordinary
 04:38:24 - 06-Feb-26
Sell* 4 $60.40 Ordinary
 04:38:06 - 06-Feb-26
Sell* 4 $60.40 Ordinary
 04:38:00 - 06-Feb-26
Sell* 4 $60.40 Ordinary
 04:37:21 - 06-Feb-26
Sell* 1 $60.40 Ordinary
 04:37:21 - 06-Feb-26
Buy* 4 $60.40 Ordinary
 04:36:27 - 06-Feb-26
Buy* 4 $60.40 Ordinary
 04:36:27 - 06-Feb-26
Buy* 4 $60.40 Ordinary
 04:36:27 - 06-Feb-26
Buy* 4 $60.40 Ordinary
 04:36:27 - 06-Feb-26
Sell* 1 $60.40 Ordinary
 04:36:21 - 06-Feb-26
Sell* 150 $60.40 Ordinary
 04:29:45 - 06-Feb-26
Sell* 50 $60.40 Ordinary
 04:29:45 - 06-Feb-26
Sell* 300 $60.41 Ordinary
 04:29:45 - 06-Feb-26
Sell* 48 $60.41 Ordinary
 04:13:37 - 06-Feb-26
Sell* 50 $60.41 Ordinary
 04:13:37 - 06-Feb-26
Sell* 1 $60.49 Ordinary
 04:13:37 - 06-Feb-26
Sell* 1 $60.50 Ordinary
 04:13:37 - 06-Feb-26
Sell* 1 $60.52 Ordinary
 04:13:37 - 06-Feb-26
Sell* 1 $60.60 Ordinary
 04:00:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53