| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $54.11 | Ordinary |
17:01:32 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Ordinary |
16:22:10 - 12-Dec-25 |
| Sell* | 18 | $53.96 | Ordinary |
16:21:06 - 12-Dec-25 |
| Unknown* | 31 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 126 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 13 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 84 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 42 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 324 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 11 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 210 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 190 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 74 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 80 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 80 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 58 | $54.10 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 126 | $54.10 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 24 | $54.10 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 40 | $54.09 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 4 | $54.10 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 33 | $54.09 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $54.09 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 71 | $54.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 50 | $54.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 11 | $54.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 16 | $54.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 126 | $54.085 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 190 | $54.095 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $54.095 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 10 | $54.095 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 190 | $54.095 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 200 | $54.095 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 70 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 119 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 21 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 39 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 61 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 65 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 65 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 66 | $54.085 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 50 | $54.085 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 16 | $54.095 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 20 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 54 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 72 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 80 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 40 | $54.105 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 18 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 31 | $54.105 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 166 | $54.105 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 52 | $54.11 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 134 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 97 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 46 | $54.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 53 | $54.10 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 119 | $54.09 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 155 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 38 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 80 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 99 | $54.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 58 | $54.10 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 38 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 38 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 34 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 4 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 84 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 39 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 145 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 52 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 48 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 80 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 95 | $54.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 55 | $54.105 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 24 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 76 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 76 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 26 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 74 | $54.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 10 | $54.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 93 | $54.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 13 | $54.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 70 | $54.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 252 | $54.095 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 110 | $54.095 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 51 | $54.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $54.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $54.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $54.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 200 | $54.095 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 56 | $54.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $54.105 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 120 | $54.105 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 54 | $54.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 12 | $54.10 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 8 | $54.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $54.105 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 8 | $54.10 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 4 | $54.09 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 68 | $54.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 1 | $54.075 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 58 | $54.07 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 80 | $54.06 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 5 | $54.065 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 19 | $54.07 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 50 | $54.07 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 300 | $54.065 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 48 | $54.07 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 94 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 6 | $54.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 10 | $54.075 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $54.075 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 114 | $54.075 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 54 | $54.07 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 25 | $54.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 64 | $54.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 52 | $54.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 25 | $54.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 116 | $54.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 40 | $54.06 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 99 | $54.06 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 110 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 17 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 68 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $54.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $54.065 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $54.065 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $54.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $54.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 1 | $54.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 18 | $54.115 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 4 | $54.115 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $54.115 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $54.115 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 10 | $54.115 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 159 | $54.115 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 3 | $54.115 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 3 | $54.115 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 126 | $54.115 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 49 | $54.12 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 175 | $54.125 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 125 | $54.125 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 152 | $54.125 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 45 | $54.13 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $54.125 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 14 | $54.13 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $54.125 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $54.12 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 17 | $54.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 252 | $54.105 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 46 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 90 | $54.115 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 280 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 190 | $54.115 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $54.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 280 | $54.115 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 40 | $54.125 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 40 | $54.125 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 38 | $54.12 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 49 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 62 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 70 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $54.12 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $54.12 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 77 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 23 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 75 | $54.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 21 | $54.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 2 | $54.125 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 80 | $54.13 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 28 | $54.13 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 19 | $54.13 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 53 | $54.13 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 20 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 53 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 21 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 205 | $54.12 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 226 | $54.115 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 45 | $54.12 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 270 | $54.115 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 127 | $54.13 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 32 | $54.13 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 4 | $54.135 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 8 | $54.135 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 44 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 28 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 54 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 26 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 110 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 20 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 252 | $54.125 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 22 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 11 | $54.14 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 56 | $54.14 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 48 | $54.145 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 22 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 55 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 44 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 44 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 14 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 30 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 7 | $54.15 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 32 | $54.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 185 | $54.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 99 | $54.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 79 | $54.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 12 | $54.16 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 67 | $54.16 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $54.16 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $54.155 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 21 | $54.15 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $54.145 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 7 | $54.15 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 93 | $54.15 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 80 | $54.15 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 20 | $54.14 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 16 | $54.14 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 56 | $54.13 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 52 | $54.12 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 197 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 3 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 110 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 30 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 30 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 51 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 26 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 80 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 14 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 45 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 80 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 20 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 252 | $54.135 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 51 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 52 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 14 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 28 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 80 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 20 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 26 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 3 | $54.10 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 52 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 8 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 110 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 78 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 122 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 78 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 400 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 78 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 400 | $54.095 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 50 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 122 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 200 | $54.095 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 43 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 57 | $54.10 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 8 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 72 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 92 | $54.115 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 92 | $54.115 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 4 | $54.12 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 50 | $54.12 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 29 | $54.115 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 5 | $54.115 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $54.115 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $54.115 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 53 | $54.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 24 | $54.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 38 | $54.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 6 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 85 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 13 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 182 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 15 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 486 | $54.14 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 9 | $54.145 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 2 | $54.145 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 13 | $54.125 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 72 | $54.13 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 72 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 30 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 112 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 678 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 56 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 600 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,656 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 76 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 800 | $54.115 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 12 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 189 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 30 | $54.12 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 281 | $54.115 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 519 | $54.115 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 17 | $54.12 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 106 | $54.12 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 34 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 38 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 34 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 31 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 56 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 200 | $54.125 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 18 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 80 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 13 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 75 | $54.145 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 10 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $54.145 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 50 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 255 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 36 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 59 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 12 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 34 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 44 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 300 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 26 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 8 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 200 | $54.125 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 59 | $54.125 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 75 | $54.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 16 | $54.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 97 | $54.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 31 | $54.11 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 113 | $54.11 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 13 | $54.11 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 20 | $54.115 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 20 | $54.115 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 20 | $54.115 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 25 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 169 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 47 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 27 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 30 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 49 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 94 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 23 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 27 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 51 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 119 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 27 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 27 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 22 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 107 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 47 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 13 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 66 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 52 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 27 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 43 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 257 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 43 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 47 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 70 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 60 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 43 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 99 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 94 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 38 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 14 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 13 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 16 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 13 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 18 | $54.105 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 131 | $54.105 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 51 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 51 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 51 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 49 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 20 | $54.105 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 158 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 193 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 119 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 107 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 7 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 31 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 47 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 39 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 32 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 49 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 44 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 41 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 44 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 330 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 150 | $54.105 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 150 | $54.105 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 45 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 90 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 51 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 21 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 63 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 51 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 61 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 33 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 19 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 66 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 61 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 300 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 119 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 78 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 8 | $54.10 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 39 | $54.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 23 | $54.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 38 | $54.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 99 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 31 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 59 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 200 | $54.105 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 125 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 49 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 51 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 51 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 225 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 225 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 21 | $54.09 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 14 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 47 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 80 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 13 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 10 | $54.095 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 126 | $54.095 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 79 | $54.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 15 | $54.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 4 | $54.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 4 | $54.095 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 27 | $54.10 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $54.10 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 19 | $54.09 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 20 | $54.09 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 63 | $54.09 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 40 | $54.09 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 60 | $54.09 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 4 | $54.09 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 24 | $54.08 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 39 | $54.08 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 318 | $54.08 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $54.075 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 200 | $54.075 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 8 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 2 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 1 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 25 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 45 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 6 | $54.09 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 54 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 46 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 42 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 2 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 44 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 2 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 46 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 27 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 19 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 46 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 36 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 200 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 13 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 14 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 4 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 43 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 4 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 7 | $54.11 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 200 | $54.115 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 13 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 80 | $54.13 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 1 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 1 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 150 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 46 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 39 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 42 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $54.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 52 | $54.135 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 52 | $54.135 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 13 | $54.13 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 50 | $54.125 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 137 | $54.125 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 63 | $54.125 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 161 | $54.125 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 83 | $54.125 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 98 | $54.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 17 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 388 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 16 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 14 | $54.13 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 9 | $54.14 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 80 | $54.14 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 65 | $54.15 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 12 | $54.145 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 404 | $54.145 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 86 | $54.145 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 415 | $54.145 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 24 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 80 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 6 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 6 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 15 | $54.175 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 125 | $54.175 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 115 | $54.175 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 25 | $54.175 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 14 | $54.18 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 10 | $54.18 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 200 | $54.175 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 200 | $54.175 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 99 | $54.18 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 6 | $54.19 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 46 | $54.19 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 7 | $54.19 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 9 | $54.19 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 6 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 13 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 44 | $54.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 9 | $54.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 91 | $54.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 80 | $54.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 80 | $54.22 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 23 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 31 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 21 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 13 | $54.045 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 118 | $54.045 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 56 | $54.045 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 28 | $54.04 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 50 | $54.06 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 200 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 200 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 200 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 55 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 125 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 55 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 125 | $54.065 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 24 | $54.07 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 62 | $54.07 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 95 | $54.075 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 5 | $54.08 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 80 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 87 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 13 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 80 | $54.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 22 | $54.105 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 200 | $54.105 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 200 | $54.105 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 3 | $54.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 44 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1,192 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 61 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 53 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 135 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 30 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 46 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 6 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 22 | $54.125 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 55 | $54.125 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 57 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 45 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 7 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 72 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 28 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 43 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $54.135 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 35 | $54.14 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 700 | $54.135 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 120 | $54.135 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 200 | $54.135 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 200 | $54.135 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 40 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 63 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 37 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 4 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 9 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 8 | $54.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 120 | $54.145 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 1 | $54.145 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 2 | $54.145 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 24 | $54.15 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 13 | $54.15 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 400 | $54.15 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 5 | $54.145 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 80 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 80 | $54.155 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Unknown* | 10 | $54.155 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 16 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 20 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 200 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 73 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 127 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 73 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 125 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 2 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 37 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 63 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 12 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 26 | $54.15 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 30 | $54.145 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 18 | $54.14 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 13 | $54.14 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 26 | $54.14 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 12 | $54.14 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 24 | $54.14 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 1 | $54.135 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 22 | $54.135 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 25 | $54.14 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 32 | $54.13 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 15 | $54.13 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 45 | $54.13 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 33 | $54.13 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 5 | $54.125 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 155 | $54.125 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 12 | $54.125 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 200 | $54.125 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 22 | $54.115 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 32 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 30 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 2 | $54.135 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 21 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 7 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 36 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 33 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 31 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 48 | $54.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 1 | $54.135 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 49 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 17 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 13 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 170 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 200 | $54.125 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 5 | $54.125 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 4 | $54.125 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 4 | $54.125 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 4 | $54.125 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 1 | $54.125 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 2 | $54.125 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 46 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 32 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 28 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 14 | $54.12 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 200 | $54.115 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 120 | $54.115 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 120 | $54.115 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 1 | $54.115 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $54.115 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 82 | $54.115 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 18 | $54.115 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 16 | $54.11 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 16 | $54.11 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 16 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 31 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 31 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 16 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 15 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 200 | $54.105 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 80 | $54.105 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 15 | $54.105 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 22 | $54.115 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 40 | $54.115 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 200 | $54.115 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 3 | $54.115 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $54.115 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 4 | $54.12 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 19 | $54.11 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 12 | $54.11 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 14 | $54.10 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 40 | $54.085 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 75 | $54.085 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 14 | $54.09 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 180 | $54.085 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 200 | $54.085 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 82 | $54.09 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 18 | $54.09 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Unknown* | 96 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 10 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $54.105 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Unknown* | 32 | $54.16 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 5 | $54.16 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 27 | $54.17 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 11 | $54.17 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $54.165 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 13 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 16 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 125 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 26 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 172 | $54.16 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 3 | $54.17 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 99 | $54.17 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 3 | $54.17 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 19 | $54.16 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 2 | $54.14 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 2 | $54.135 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 2 | $54.135 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 21 | $54.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 52 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 19 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 19 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 1 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 43 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 8 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 8 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 7 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 11 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 7 | $54.12 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 100 | $54.135 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 100 | $54.135 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 100 | $54.135 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 20 | $54.13 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 19 | $54.13 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 27 | $54.13 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 39 | $54.13 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 31 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 24 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 16 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 17 | $54.14 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 19 | $54.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 96 | $54.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 7 | $54.125 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 93 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 7 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 199 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 80 | $54.14 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $54.15 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 2 | $54.15 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 6 | $54.14 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 6 | $54.13 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 11 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 39 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 147 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 107 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 298 | $54.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 21 | $54.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 8 | $54.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 13 | $54.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 8 | $54.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 11 | $54.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 8 | $54.11 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 140 | $54.11 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 12 | $54.10 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 3 | $54.095 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 36 | $54.08 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 8 | $54.08 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $54.085 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $54.085 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 12 | $54.08 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 2 | $54.06 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 4 | $54.05 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 19 | $54.05 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 47 | $54.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 24 | $54.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 31 | $54.035 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 6 | $54.04 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 93 | $54.04 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 3 | $54.045 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 9 | $54.04 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 150 | $54.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 138 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 32 | $54.07 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 541 | $54.065 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 4 | $54.07 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 11 | $54.07 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $54.065 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 71 | $54.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 180 | $54.055 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 800 | $54.055 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 800 | $54.055 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 129 | $54.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 25 | $54.06 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 2 | $54.06 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 29 | $54.06 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 15 | $54.06 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 13 | $54.06 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 8 | $54.07 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 80 | $54.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 102 | $54.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 98 | $54.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $54.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 24 | $54.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 27 | $54.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 23 | $54.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 86 | $54.08 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 15 | $54.09 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 2 | $54.09 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 17 | $54.09 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 49 | $54.085 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 35 | $54.085 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 3 | $54.085 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 29 | $54.09 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 14 | $54.08 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 17 | $54.08 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 34 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 8 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 14 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 64 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 14 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 7 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 6 | $54.115 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 120 | $54.035 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 7 | $54.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 13 | $54.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 27 | $54.045 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 11 | $54.05 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 37 | $54.045 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 1 | $54.04 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 80 | $54.04 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 1 | $54.035 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 1 | $54.035 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 2 | $54.03 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 47 | $54.03 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 53 | $54.03 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 11 | $54.03 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 10 | $54.01 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 11 | $54.01 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 80 | $54.005 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 3 | $54.01 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $54.035 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 11 | $54.02 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 10 | $54.02 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 58 | $54.02 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 42 | $54.02 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 1 | $54.015 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 1 | $54.015 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 1 | $54.015 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 14 | $54.02 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 14 | $54.015 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 99 | $54.025 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $54.025 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $54.035 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 17 | $54.03 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 29 | $54.03 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 25 | $54.03 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 25 | $54.03 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 26 | $54.025 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 14 | $54.03 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 1 | $54.035 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 80 | $54.04 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 13 | $54.04 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 60 | $54.035 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 60 | $54.03 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 80 | $54.04 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 10 | $54.04 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Unknown* | 60 | $54.035 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 3 | $54.03 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 24 | $54.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 13 | $54.03 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 4 | $54.03 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 28 | $54.03 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $54.025 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 100 | $54.025 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $54.02 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 45 | $54.015 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 75 | $54.015 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 10 | $54.015 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 10 | $54.015 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 10 | $54.025 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 1 | $54.035 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 4 | $54.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 80 | $54.04 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 18 | $54.04 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 7 | $54.04 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 2 | $54.045 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 2 | $54.05 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 12 | $54.05 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 80 | $54.06 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 15 | $54.06 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 14 | $54.06 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Unknown* | 1 | $54.065 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 80 | $54.065 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $54.06 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 3 | $54.06 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 18 | $54.035 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 80 | $54.03 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 13 | $54.03 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 180 | $54.02 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 15 | $54.02 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 110 | $54.02 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 110 | $54.02 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 20 | $54.02 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 13 | $54.025 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 10 | $54.02 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 20 | $54.02 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 40 | $54.015 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 99 | $54.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 50 | $54.025 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 13 | $54.00 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 15 | $54.01 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 40 | $54.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 35 | $54.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 40 | $54.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $54.015 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $54.015 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 40 | $54.02 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 48 | $54.02 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 19 | $54.03 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 15 | $54.035 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 110 | $54.035 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 9 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 9 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 8 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 25 | $54.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 26 | $54.02 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 26 | $54.01 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 30 | $54.005 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 44 | $54.00 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 50 | $54.00 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 50 | $54.00 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 11 | $53.99 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 22 | $53.99 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 14 | $53.99 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 45 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 111 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 389 | $54.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 7 | $54.02 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 14 | $54.025 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 7 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 43 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 80 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 4 | $54.055 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 19 | $54.06 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 28 | $54.06 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 3 | $54.06 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 35 | $54.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 4 | $54.03 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 18 | $54.03 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 18 | $54.03 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 20 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 27 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 13 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 63 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Unknown* | 20 | $54.05 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 37 | $54.05 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 15 | $54.05 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 7 | $54.06 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 44 | $54.06 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 42 | $54.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 42 | $54.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 11 | $54.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $54.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $54.065 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 80 | $54.055 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $54.075 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 8 | $54.07 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 32 | $54.06 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 10 | $54.06 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $54.055 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 11 | $54.07 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 69 | $54.07 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 14 | $54.07 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 44 | $54.07 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 11 | $54.07 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 48 | $54.06 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 52 | $54.06 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 99 | $54.06 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 13 | $54.08 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 15 | $54.08 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 4 | $54.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 140 | $54.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 80 | $54.095 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 24 | $54.09 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 13 | $54.09 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 12 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 11 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 23 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 23 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 23 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 23 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 17 | $54.11 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 17 | $54.11 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 76 | $54.11 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 124 | $54.11 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 110 | $54.105 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 60 | $54.11 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 9 | $54.11 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 60 | $54.13 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $54.135 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $54.135 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 200 | $54.135 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 38 | $54.14 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 38 | $54.14 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 12 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 12 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 110 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 19 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 16 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $54.125 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 11 | $54.14 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 20 | $54.17 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 36 | $54.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 6 | $54.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 35 | $54.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 99 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 20 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 89 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 10 | $54.20 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 20 | $54.20 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 41 | $54.20 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 41 | $54.20 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 13 | $54.20 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 3 | $54.20 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 4 | $54.195 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 23 | $54.19 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 14 | $54.19 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 6 | $54.19 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 5 | $54.19 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 4 | $54.19 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 21 | $54.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 13 | $54.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 8 | $54.17 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 438 | $54.18 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 7 | $54.18 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Unknown* | 4 | $54.185 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $54.185 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 20 | $54.185 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $54.185 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $54.185 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 22 | $54.18 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 15 | $54.18 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 1 | $54.175 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 20 | $54.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 3 | $54.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 13 | $54.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 12 | $54.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 50 | $54.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 24 | $54.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 11 | $54.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 37 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 22 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 26 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 21 | $54.16 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 32 | $54.15 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 20 | $54.15 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 13 | $54.15 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 3 | $54.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 50 | $54.17 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 2 | $54.17 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 60 | $54.17 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 4 | $54.17 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 16 | $54.17 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 1 | $54.165 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 45 | $54.17 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 8 | $54.17 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 17 | $54.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 25 | $54.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 18 | $54.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 18 | $54.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 8 | $54.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 52 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 207 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 8 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 80 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 6 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 10 | $54.19 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 110 | $54.195 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Unknown* | 110 | $54.195 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 80 | $54.205 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 10 | $54.21 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 17 | $54.21 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 24 | $54.24 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 24 | $54.24 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 11 | $54.24 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 12 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 12 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 12 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 14 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 7 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 12 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 15 | $54.27 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 85 | $54.27 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 60 | $54.27 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 14 | $54.27 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 31 | $54.27 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 200 | $54.26 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 17 | $54.26 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 10 | $54.26 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 16 | $54.26 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 16 | $54.27 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 29 | $54.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 31 | $54.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 19 | $54.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 40 | $54.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 7 | $54.265 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $54.285 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $54.285 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 9 | $54.28 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 50 | $54.28 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 27 | $54.29 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 70 | $54.29 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 23 | $54.29 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 13 | $54.28 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 100 | $54.295 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 21 | $54.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $54.305 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 21 | $54.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 60 | $54.31 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 35 | $54.31 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 99 | $54.315 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 21 | $54.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $54.315 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 21 | $54.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 7 | $54.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 21 | $54.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 10 | $54.33 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 69 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 69 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 69 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 6 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 27 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 26 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 11 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 64 | $54.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 7 | $54.33 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 7 | $54.335 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 14 | $54.34 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 14 | $54.34 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $54.355 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $54.355 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 44 | $54.35 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 44 | $54.35 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 34 | $54.35 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 13 | $54.34 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 10 | $54.34 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 13 | $54.33 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 15 | $54.33 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 66 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 46 | $54.33 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 15 | $54.335 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 30 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 71 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 29 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 45 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 45 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 45 | $54.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 15 | $54.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 7 | $54.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 6 | $54.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 6 | $54.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $54.375 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 110 | $54.365 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 12 | $54.36 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 110 | $54.365 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 100 | $54.365 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 100 | $54.36 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 4 | $54.36 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 4 | $54.36 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 6 | $54.34 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $54.335 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $54.325 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 6 | $54.32 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 51 | $54.315 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 5 | $54.305 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 25 | $54.30 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 13 | $54.28 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 28 | $54.28 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 74 | $54.48 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 26 | $54.48 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 65 | $54.48 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 11 | $54.48 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 110 | $54.475 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 14 | $54.48 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 80 | $54.475 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 25 | $54.48 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $54.485 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 91 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 59 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 21 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 25 | $54.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 25 | $54.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 199 | $54.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 16 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 16 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 12 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 15 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 12 | $54.49 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 39 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 61 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 3 | $54.485 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 80 | $54.505 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 21 | $54.505 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 2 | $54.505 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 26 | $54.51 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 34 | $54.50 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 94 | $54.49 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 6 | $54.49 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 16 | $54.48 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 19 | $54.47 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 17 | $54.47 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 9 | $54.47 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 199 | $54.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 24 | $54.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 12 | $54.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 19 | $54.50 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 9 | $54.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 22 | $54.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 70 | $54.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 92 | $54.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $54.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 48 | $54.52 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $54.52 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 50 | $54.52 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 39 | $54.52 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 197 | $54.52 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 33 | $54.52 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 15 | $54.53 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 7 | $54.53 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 5 | $54.54 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 7 | $54.54 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 88 | $54.55 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 75 | $54.54 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 26 | $54.54 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 2 | $54.53 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 98 | $54.535 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 2 | $54.54 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 91 | $54.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $54.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 80 | $54.565 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 1 | $54.575 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 80 | $54.575 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2 | $54.575 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $54.475 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 15 | $54.52 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 95 | $54.52 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 25 | $54.51 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 22 | $54.52 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 22 | $54.52 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 100 | $54.52 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 25 | $54.52 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 51 | $54.51 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 2 | $54.52 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 13 | $54.51 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 11 | $54.51 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 50 | $54.505 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 12 | $54.50 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 9 | $54.49 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 14 | $54.49 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 13 | $54.48 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 11 | $54.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 40 | $54.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 12 | $54.46 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $54.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $54.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $54.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 40 | $54.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 98 | $54.46 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 29 | $54.44 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 71 | $54.44 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 25 | $54.44 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 50 | $54.44 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Unknown* | 4 | $54.44 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 500 | $54.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 4 | $54.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 33 | $54.49 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 80 | $54.47 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 6 | $54.48 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $54.475 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 80 | $54.475 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 11 | $54.48 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 14 | $54.48 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 32 | $54.47 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 25 | $54.47 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 3 | $54.47 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 35 | $54.47 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 18 | $54.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 3 | $54.44 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 3 | $54.43 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 4 | $54.43 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 200 | $54.43 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 3 | $54.43 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 12 | $54.43 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 85 | $54.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 15 | $54.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 2 | $54.175 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $54.18 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 3 | $54.18 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 4 | $54.18 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 11 | $54.16 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 29 | $54.095 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 28 | $54.10 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 24 | $54.10 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 49 | $54.10 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 64 | $54.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 64 | $54.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 8 | $54.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 21 | $54.11 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 32 | $54.11 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 38 | $54.11 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 39 | $54.11 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 72 | $54.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 92 | $54.13 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 300 | $54.10 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 80 | $54.09 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 18 | $54.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 8 | $54.095 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 1 | $54.10 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 40 | $54.10 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 40 | $54.10 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 2 | $54.09 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 79 | $54.09 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 71 | $54.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 29 | $54.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 80 | $54.10 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 52 | $54.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 42 | $54.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 18 | $54.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 2 | $54.135 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 67 | $54.13 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 28 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 50 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 50 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 184 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 31 | $54.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 31 | $54.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 96 | $54.13 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 2 | $54.115 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $54.125 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 62 | $54.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 30 | $54.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 8 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 23 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 62 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 22 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 30 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 60 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 17 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 400 | $54.10 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 80 | $54.15 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 1 | $54.155 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 13 | $54.155 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 13 | $54.155 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 80 | $54.17 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 40 | $54.18 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.175 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 50 | $54.17 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 86 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 114 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 64 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 15 | $54.16 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 1 | $54.165 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 25 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $54.16 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 11 | $54.16 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $54.17 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 82 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 18 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.175 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.175 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 78 | $54.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 22 | $54.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 34 | $54.125 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 25 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 10 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 23 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 44 | $54.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 43 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 56 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 10 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 150 | $54.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 150 | $54.145 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 31 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 92 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 92 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 3 | $54.12 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 77 | $54.105 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 60 | $54.13 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 11 | $54.14 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 61 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 27 | $54.16 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 39 | $54.155 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 3 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 9 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 61 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 24 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 3 | $54.16 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 12 | $54.16 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 89 | $54.155 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 8 | $54.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 9 | $54.14 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $54.135 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 21 | $54.12 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 79 | $54.12 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 31 | $54.125 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 60 | $54.12 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 66 | $54.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 34 | $54.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 90 | $54.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 84 | $54.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 75 | $54.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 54 | $54.13 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 36 | $54.14 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 125 | $54.125 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 80 | $54.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 30 | $54.13 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 61 | $54.13 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 99 | $54.13 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 1 | $54.13 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 72 | $54.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 28 | $54.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 24 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 34 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 17 | $54.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 7 | $54.11 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 12 | $54.11 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 8 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 46 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 8 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 46 | $54.135 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 54 | $54.135 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 78 | $54.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 150 | $54.14 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 207 | $54.14 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 11 | $54.14 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 5 | $54.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 43 | $54.16 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 50 | $54.15 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 80 | $54.15 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 16 | $54.16 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $54.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 100 | $54.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $54.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 13 | $54.17 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 2 | $54.185 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 2 | $54.18 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 92 | $54.18 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 10 | $54.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 9 | $54.20 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 20 | $54.20 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 60 | $54.22 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 59 | $54.20 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 46 | $54.17 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 51 | $54.24 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $54.25 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 99 | $54.255 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 1 | $54.255 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 200 | $54.25 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $54.255 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 40 | $54.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 60 | $54.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 3 | $54.18 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 13 | $54.16 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 51 | $54.16 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 16 | $54.16 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 49 | $54.15 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 166 | $54.15 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 20 | $54.11 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 60 | $54.11 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 20 | $54.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 49 | $54.09 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 2 | $54.09 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 61 | $54.09 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 98 | $54.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 98 | $54.05 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 6 | $54.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 22 | $54.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 190 | $54.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 1 | $54.065 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 53 | $54.06 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 50 | $54.07 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 150 | $54.07 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 29 | $54.06 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 6 | $54.06 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $54.065 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $54.065 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $54.065 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 51 | $54.10 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 7 | $54.10 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 30 | $54.10 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 7 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 22 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 25 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 30 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 24 | $54.10 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 16 | $54.10 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Unknown* | 60 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 40 | $54.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 7 | $53.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 18 | $53.97 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $53.97 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 44 | $53.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $53.99 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 13 | $53.98 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 7 | $53.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 153 | $53.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 125 | $54.005 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 125 | $54.005 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 7 | $53.97 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 35 | $53.98 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 16 | $53.98 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 8 | $53.95 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 8 | $53.95 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 5 | $53.95 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 3 | $53.95 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 25 | $53.92 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 6 | $53.92 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 60 | $53.94 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 60 | $53.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 6 | $53.94 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 7 | $53.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $53.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $53.99 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 8 | $54.03 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 45 | $54.03 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 50 | $54.045 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 15 | $54.045 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 12 | $54.04 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 41 | $54.04 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 41 | $54.03 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 66 | $54.02 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $54.03 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 7 | $53.98 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 18 | $54.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 34 | $54.02 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 22 | $53.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 13 | $54.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 170 | $54.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 40 | $53.97 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 25 | $54.09 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 25 | $54.04 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 150 | $54.005 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 150 | $54.005 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 125 | $53.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 125 | $54.01 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $53.96 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $53.995 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 150 | $54.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 150 | $54.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 8 | $54.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $54.04 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 150 | $54.095 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 62 | $54.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 22 | $54.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $54.105 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $54.095 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $54.095 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 57 | $54.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 150 | $54.105 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $54.105 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.985 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $54.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 37 | $54.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $54.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 49 | $54.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 51 | $54.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $53.78 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 13 | $53.80 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 2 | $53.81 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 121 | $53.82 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 179 | $53.82 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 2 | $53.83 | Ordinary |
09:22:06 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Ordinary |
09:19:05 - 12-Dec-25 |
| Sell* | 6 | $53.82 | Ordinary |
09:17:07 - 12-Dec-25 |
| Sell* | 25 | $53.83 | Ordinary |
09:17:07 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Ordinary |
08:43:25 - 12-Dec-25 |
| Buy* | 5 | $54.05 | Ordinary |
08:14:53 - 12-Dec-25 |
| Sell* | 137 | $53.83 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 173 | $53.84 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 35 | $53.89 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 165 | $53.89 | Ordinary |
08:00:25 - 12-Dec-25 |
| Buy* | 83 | $53.89 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 208 | $53.89 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 42 | $53.88 | Ordinary |
07:54:48 - 12-Dec-25 |
| Buy* | 3 | $53.99 | Ordinary |
07:18:59 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Ordinary |
07:18:59 - 12-Dec-25 |
| Buy* | 10 | $54.00 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 8 | $53.90 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 3 | $53.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $54.00 | Ordinary |
05:04:00 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Ordinary |
04:19:16 - 12-Dec-25 |