Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (MDLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $63.60 Ordinary
 17:01:38 - 19-Sep-25
Sell* 10 $63.75 Ordinary
 16:25:30 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 49 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 23 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 104 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 49 $63.91 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $63.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 18 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 90 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 49 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 49 $63.90 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $63.895 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $63.895 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 10 $63.895 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 200 $63.895 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $63.905 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 125 $63.875 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 36 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 68 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 42 $63.92 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 8 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $63.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $63.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 16 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $63.87 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 49 $63.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $63.94 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $63.93 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $63.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $63.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $63.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $63.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 66 $63.87 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 49 $63.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 71 $63.87 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 185 $63.85 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 45 $63.85 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 17 $63.85 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 190 $63.835 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 112 $63.835 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 6 $63.84 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $63.835 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 96 $63.84 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 4 $63.84 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 300 $63.84 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 7 $63.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $63.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $63.85 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $63.845 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 4 $63.845 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 68 $63.84 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 75 $63.84 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 188 $63.835 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 102 $63.835 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 6 $63.835 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 6 $63.84 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 20 $63.84 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $63.84 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 21 $63.84 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 14 $63.84 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 41 $63.84 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $63.84 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $63.84 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 7 $63.85 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 24 $63.85 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 30 $63.85 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 50 $63.84 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $63.85 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $63.85 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 16 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $63.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $63.835 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 30 $63.83 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 38 $63.82 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 36 $63.82 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 117 $63.82 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 39 $63.82 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 34 $63.82 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 37 $63.82 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 2 $63.82 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 98 $63.82 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 2 $63.82 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 5 $63.83 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 15 $63.83 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 12 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 196 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 14 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $63.83 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 25 $63.82 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 2 $63.82 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 25 $63.82 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 11 $63.82 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 19 $63.83 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 41 $63.83 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 10 $63.835 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 16 $63.84 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 24 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 37 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 25 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 6 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 142 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 200 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 37 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $63.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 20 $63.83 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 17 $63.83 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 4 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 31 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 16 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 36 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $63.815 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 4 $63.815 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 96 $63.815 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 4 $63.815 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 87 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 6 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 7 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 6 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 24 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 1 $63.835 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 47 $63.835 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 125 $63.835 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 28 $63.835 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 72 $63.835 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 28 $63.835 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 35 $63.83 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 19 $63.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 67 $63.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $63.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $63.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 32 $63.83 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 16 $63.82 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $63.82 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 79 $63.82 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 21 $63.82 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 21 $63.82 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 4 $63.82 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 11 $63.82 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 17 $63.83 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 83 $63.83 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 7 $63.83 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 7 $63.835 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 200 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 12 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 188 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 7 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 5 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 5 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 12 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 6 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 7 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 5 $63.82 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 30 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 1 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 35 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 34 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 1 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 35 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 29 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 35 $63.825 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 5 $63.84 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $63.84 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $63.84 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 4 $63.84 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $63.84 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $63.84 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 6 $63.85 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 6 $63.85 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 6 $63.845 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $63.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 34 $63.835 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 1 $63.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 37 $63.84 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 28 $63.85 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 32 $63.85 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 40 $63.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 33 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 98 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 16 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 16 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.855 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 38 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 110 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 43 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 47 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 47 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 29 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 65 $63.865 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $63.87 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 75 $63.87 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $63.87 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 125 $63.865 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 90 $63.865 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.865 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 37 $63.87 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 19 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 34 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 26 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 74 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 6 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 80 $63.86 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $63.855 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 21 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 21 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 38 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 20 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 75 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $63.85 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $63.84 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $63.84 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $63.84 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 15 $63.84 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 5 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 325 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 15 $63.84 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 20 $63.83 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 20 $63.83 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 20 $63.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 96 $63.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $63.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 42 $63.82 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 90 $63.82 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $63.82 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 27 $63.83 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $63.83 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 36 $63.82 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 18 $63.82 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 36 $63.825 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 154 $63.825 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $63.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 12 $63.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 75 $63.82 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 54 $63.81 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 195 $63.81 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 56 $63.815 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 44 $63.81 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $63.815 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $63.815 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $63.82 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $63.83 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 6 $63.83 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 20 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 20 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 20 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 6 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 6 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $63.82 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $63.81 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 50 $63.81 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 1 $63.81 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 200 $63.81 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 4 $63.80 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 96 $63.805 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 4 $63.805 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 5 $63.83 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 36 $63.83 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 192 $63.825 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $63.815 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $63.815 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 78 $63.82 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 100 $63.82 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 62 $63.84 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 35 $63.84 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 6 $63.84 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 80 $63.865 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $63.865 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 55 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $63.89 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 55 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $63.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 67 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 33 $63.86 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 90 $63.865 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $63.865 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 39 $63.87 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 80 $63.87 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 200 $63.875 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 200 $63.875 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $63.86 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 98 $63.855 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 110 $63.855 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 190 $63.855 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $63.855 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $63.85 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 20 $63.85 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $63.845 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $63.845 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 20 $63.845 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 20 $63.84 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $63.835 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $63.835 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $63.835 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 200 $63.835 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 154 $63.82 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 200 $63.81 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 169 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 117 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $63.83 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $63.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 56 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 44 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 44 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 36 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 65 $63.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $63.855 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $63.855 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 45 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 73 $63.86 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 69 $63.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $63.85 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 43 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 119 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $63.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $63.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $63.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $63.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,023 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $63.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $63.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $63.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $63.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $63.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $63.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 119 $63.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.88 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 305 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 79 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $63.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $63.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $63.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $63.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 98 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 112 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $63.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 94 $63.79 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $63.79 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 65 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $63.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 93 $63.81 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 43 $63.81 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 7 $63.81 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 71 $63.81 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 62 $63.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 37 $63.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 96 $63.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 25 $63.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 26 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 50 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 43 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 2 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 28 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 28 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 28 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 28 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 28 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 13 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 15 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 28 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 28 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 200 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 134 $63.80 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 200 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 30 $63.805 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $63.81 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 4 $63.81 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 71 $63.805 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 34 $63.80 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 57 $63.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 7 $63.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 50 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 150 $63.795 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 38 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 30 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 45 $63.80 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 125 $63.795 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 93 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 7 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 9 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 56 $63.78 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 12 $63.78 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 7 $63.78 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 5 $63.78 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 7 $63.775 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 3 $63.78 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 70 $63.78 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $63.78 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 84 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 10 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 1 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 20 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 3 $63.78 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $63.785 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 11 $63.79 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 80 $63.79 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 65 $63.79 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 119 $63.79 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 10 $63.785 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $63.785 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 12 $63.79 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 23 $63.79 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 106 $63.79 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 31 $63.79 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $63.79 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 64 $63.79 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 125 $63.79 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 34 $63.79 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 92 $63.79 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 10 $63.785 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 5 $63.79 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 5 $63.78 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 7 $63.78 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 90 $63.78 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 9 $63.78 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 100 $63.785 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 18 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 15 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 14 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 15 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 8 $63.79 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 7 $63.79 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 5 $63.79 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 17 $63.79 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 77 $63.79 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 12 $63.79 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 10 $63.79 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 1 $63.79 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 2 $63.79 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 7 $63.79 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 9 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 10 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 28 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 6 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 9 $63.79 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $63.795 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $63.795 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $63.795 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 20 $63.795 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 23 $63.80 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 66 $63.795 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $63.795 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $63.795 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $63.795 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 15 $63.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 7 $63.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $63.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 6 $63.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 2 $63.80 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 9 $63.81 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 6 $63.81 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 12 $63.81 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 6 $63.81 Automatic Execution
 15:46:36 - 19-Sep-25
Unknown* 6 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 28 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 86 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 14 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 28 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 7 $63.82 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 1 $63.825 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $63.825 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 75 $63.82 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 75 $63.82 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 30 $63.82 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 70 $63.82 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $63.705 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 20 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 94 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 6 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 6 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 11 $63.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 15 $63.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 76 $63.69 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 84 $63.695 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 76 $63.695 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 90 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 160 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 87 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 20 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 10 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 56 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 48 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 60 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 60 $63.70 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 5 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 200 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 160 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 11 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 11 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 60 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $63.705 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 4 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $63.70 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 75 $63.70 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 600 $63.69 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 200 $63.69 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 46 $63.69 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 80 $63.70 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 20 $63.70 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 96 $63.70 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 38 $63.70 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 21 $63.69 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 2 $63.695 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 3 $63.69 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $63.69 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 92 $63.69 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 8 $63.69 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 3 $63.68 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 200 $63.685 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 3 $63.68 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 10 $63.655 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 3 $63.66 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 49 $63.66 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $63.66 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 1 $63.65 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 2 $63.65 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 30 $63.65 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 4 $63.64 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $63.65 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 96 $63.65 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 5 $63.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $63.645 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 5 $63.63 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 75 $63.61 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 25 $63.61 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 200 $63.61 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 20 $63.61 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 13 $63.62 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $63.635 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 100 $63.63 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 6 $63.63 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 6 $63.63 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 6 $63.62 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 40 $63.61 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 55 $63.62 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $63.61 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 25 $63.62 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 261 $63.62 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 5 $63.62 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 5 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 75 $63.62 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 25 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 5 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 125 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 4 $63.63 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 2 $63.63 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 200 $63.64 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $63.64 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 16 $63.65 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 3 $63.65 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 12 $63.66 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 10 $63.665 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 41 $63.67 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 5 $63.675 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 5 $63.67 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 5 $63.67 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 1 $63.67 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 1 $63.67 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 2 $63.68 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 100 $63.68 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $63.675 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 1 $63.67 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $63.67 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 55 $63.67 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 55 $63.66 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $63.66 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $63.655 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $63.655 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 1 $63.67 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 6 $63.67 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 100 $63.665 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $63.665 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 68 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 22 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 100 $63.66 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 108 $63.655 Automatic Execution
 15:21:12 - 19-Sep-25
Unknown* 2 $63.66 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 20 $63.66 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 19 $63.66 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 8 $63.66 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 37 $63.635 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 25 $63.64 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $63.635 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 47 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 37 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 4 $63.63 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 21 $63.65 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 69 $63.65 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 5 $63.65 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 7 $63.65 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 7 $63.65 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 14 $63.65 Automatic Execution
 15:19:11 - 19-Sep-25
Unknown* 59 $63.66 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 4 $63.66 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 37 $63.66 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 53 $63.66 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 47 $63.66 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 39 $63.66 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 61 $63.66 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 22 $63.66 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 80 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 13 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 5 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 42 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 19 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 12 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 6 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 20 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 22 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 22 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 36 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 5 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 2 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 15 $63.67 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 10 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 9 $63.665 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 2 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 22 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 39 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 59 $63.655 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 25 $63.655 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 25 $63.655 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 25 $63.655 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 1 $63.655 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 1 $63.655 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 6 $63.65 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $63.65 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 5 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 23 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 40 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 60 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 1 $63.635 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 25 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 6 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 6 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 15 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 2 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 17 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 6 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 6 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 79 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 12 $63.62 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 11 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 17 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 112 $63.625 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 43 $63.63 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $63.63 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 1 $63.635 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 15 $63.63 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 15 $63.63 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 85 $63.63 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 7 $63.63 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 8 $63.63 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 99 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 140 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 41 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 7 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 7 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 93 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 7 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 6 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 9 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 6 $63.625 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.625 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.625 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.625 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 12 $63.62 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 12 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 23 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 11 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 32 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 3 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 15:03:29 - 19-Sep-25
Unknown* 10 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 15 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 7 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 93 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 7 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 5 $63.61 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 30 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 70 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 30 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 15 $63.61 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 100 $63.625 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 200 $63.625 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 1 $63.635 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 9 $63.62 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 12 $63.61 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 4 $63.60 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $63.60 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $63.605 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 7 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 97 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 82 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 18 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 2 $63.615 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 3 $63.615 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 5 $63.62 Automatic Execution
 15:00:20 - 19-Sep-25
Unknown* 5 $63.62 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 10 $63.62 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 3 $63.61 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 13 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 12 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 28 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $63.615 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 13 $63.615 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 7 $63.61 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 36 $63.615 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 2 $63.61 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 9 $63.61 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 20 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 30 $63.605 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 120 $63.605 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 23 $63.60 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 6 $63.60 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 120 $63.605 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 200 $63.605 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 2 $63.605 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 7 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 9 $63.605 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 14:58:31 - 19-Sep-25
Unknown* 200 $63.61 Automatic Execution
 14:58:31 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 14:58:29 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 15 $63.615 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 6 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 9 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 2 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 8 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 8 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 2 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 6 $63.605 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 6 $63.605 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 1 $63.61 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 12 $63.61 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 12 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 78 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 22 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 12 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 9 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 6 $63.63 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 6 $63.625 Automatic Execution
 14:55:31 - 19-Sep-25
Unknown* 75 $63.625 Automatic Execution
 14:55:27 - 19-Sep-25
Unknown* 6 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 23 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 23 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 23 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 23 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 6 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 12 $63.62 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 12 $63.615 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 89 $63.60 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 71 $63.60 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 29 $63.61 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 11 $63.615 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 200 $63.615 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 1 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 7 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 5 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 2 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 12 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 3 $63.62 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 25 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 25 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 25 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 13 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 1 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 62 $63.60 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 14 $63.60 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 2 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 1 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 99 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 4 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 10 $63.61 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 37 $63.61 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 12 $63.61 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 90 $63.63 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 10 $63.63 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 134 $63.635 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 18 $63.63 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 12 $63.64 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 12 $63.64 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 6 $63.64 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 8 $63.63 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 10 $63.63 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 17 $63.64 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 10 $63.64 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 2 $63.64 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 44 $63.64 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 120 $63.635 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 25 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 8 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 42 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 28 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 18 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 17 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $63.635 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 120 $63.635 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 78 $63.64 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 20 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 19 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 25 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 14 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 120 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 25 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 65 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 44 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 3 $63.64 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 8 $63.635 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 10 $63.64 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 10 $63.635 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 7 $63.64 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 93 $63.64 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 22 $63.64 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 22 $63.64 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 2 $63.64 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 10 $63.64 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 62 $63.64 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 83 $63.66 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 10 $63.66 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 17 $63.66 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 3 $63.66 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 10 $63.66 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 100 $63.65 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 5 $63.65 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 7 $63.65 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 93 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 22 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 7 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 5 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 3 $63.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 6 $63.64 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 68 $63.64 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 10 $63.64 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 8 $63.64 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 5 $63.635 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 93 $63.64 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 7 $63.64 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $63.64 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $63.64 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 200 $63.645 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 25 $63.64 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 12 $63.63 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 22 $63.63 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 134 $63.635 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 9 $63.63 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 200 $63.63 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 22 $63.64 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 200 $63.64 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 94 $63.64 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 6 $63.64 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 6 $63.64 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 6 $63.635 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 74 $63.64 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 26 $63.64 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 4 $63.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 75 $63.62 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 25 $63.62 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 170 $63.62 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 28 $63.60 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 26 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 24 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 7 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 50 $63.585 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 50 $63.585 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 70 $63.585 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 24 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 72 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 24 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 4 $63.59 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 120 $63.585 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 50 $63.585 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 8 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 32 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 17 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 10 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 100 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 4 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 8 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 160 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 88 $63.57 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 7 $63.57 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 120 $63.565 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 100 $63.565 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 100 $63.565 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 100 $63.565 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 100 $63.565 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 100 $63.565 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 4 $63.56 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 20 $63.565 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 6 $63.57 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 1 $63.565 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 1 $63.565 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 25 $63.565 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 8 $63.56 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 5 $63.56 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 1 $63.56 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 69 $63.56 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 31 $63.56 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 5 $63.55 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 25 $63.555 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 29 $63.55 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 71 $63.555 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 14 $63.56 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 49 $63.56 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $63.56 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 4 $63.56 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $63.56 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 7 $63.55 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 5 $63.55 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 3 $63.55 Automatic Execution
 14:31:52 - 19-Sep-25
Unknown* 39 $63.545 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 10 $63.55 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 1 $63.555 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 8 $63.555 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 92 $63.555 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 15 $63.56 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 28 $63.57 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 10 $63.58 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 20 $63.585 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $63.58 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 16 $63.58 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 1 $63.575 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 14:30:51 - 19-Sep-25
Unknown* 50 $63.565 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 7 $63.565 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 3 $63.565 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 3 $63.565 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 5 $63.565 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 19 $63.57 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 28 $63.57 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 7 $63.57 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $63.56 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 100 $63.56 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 81 $63.56 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 19 $63.56 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 25 $63.56 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 185 $63.57 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 15 $63.57 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 27 $63.57 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 4 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 5 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 25 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1,500 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 12 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 25 $63.58 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 38 $63.60 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 7 $63.60 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 3 $63.60 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $63.605 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 7 $63.60 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 33 $63.60 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 4 $63.595 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 6 $63.60 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 3 $63.60 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 3 $63.605 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 41 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 10 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 8 $63.60 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 5 $63.605 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 94 $63.615 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 46 $63.62 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 17 $63.61 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 19 $63.62 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 60 $63.62 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 11 $63.62 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $63.615 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $63.61 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $63.605 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 7 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 75 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 14:27:02 - 19-Sep-25
Unknown* 6 $63.595 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 3 $63.59 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 8 $63.59 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 1 $63.59 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 1 $63.59 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $63.59 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 61 $63.58 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 39 $63.58 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 61 $63.58 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 34 $63.575 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 59 $63.575 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 7 $63.575 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 4 $63.58 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 30 $63.58 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 42 $63.58 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 26 $63.58 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 1 $63.585 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $63.585 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 90 $63.58 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 65 $63.58 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 35 $63.58 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 7 $63.59 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 9 $63.59 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 7 $63.58 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 18 $63.58 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 20 $63.58 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 15 $63.58 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 14:24:57 - 19-Sep-25
Unknown* 21 $63.58 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 16 $63.58 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 28 $63.58 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 9 $63.58 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 5 $63.58 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 120 $63.585 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 120 $63.585 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 1 $63.585 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $63.585 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $63.585 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $63.585 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $63.585 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 54 $63.60 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 62 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 118 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 25 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 16 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 25 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 25 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 16 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 30 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 120 $63.615 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 4 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 29 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 120 $63.615 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 16 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 16 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 37 $63.62 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 1 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 7 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 40 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 3 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 3 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 96 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 4 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 45 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 41 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 59 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 7 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 4 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 4 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 21 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 21 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 54 $63.60 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 45 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Unknown* 1 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 1 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 4 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 5 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 31 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 1 $63.61 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 78 $63.615 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 100 $63.62 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 100 $63.62 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 47 $63.62 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 73 $63.625 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 5 $63.625 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 5 $63.625 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 8 $63.62 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 125 $63.62 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 34 $63.63 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 9 $63.63 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 1 $63.64 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 7 $63.62 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 24 $63.62 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 7 $63.62 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 50 $63.62 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 6 $63.62 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 25 $63.62 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $63.635 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $63.635 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 100 $63.635 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 100 $63.635 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 1 $63.635 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 2 $63.635 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $63.615 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 45 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 25 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 200 $63.62 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 29 $63.62 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 21 $63.62 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 28 $63.62 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 9 $63.62 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 27 $63.61 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 25 $63.605 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 1 $63.61 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 3 $63.62 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 10 $63.62 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 11 $63.615 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 25 $63.60 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 25 $63.60 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 14:15:50 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 11 $63.61 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 9 $63.61 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 14 $63.605 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 51 $63.595 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 49 $63.60 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 6 $63.59 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 95 $63.59 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 97 $63.59 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 2 $63.59 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 108 $63.59 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 92 $63.69 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 6 $63.69 Automatic Execution
 14:05:26 - 19-Sep-25
Unknown* 2 $63.69 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 100 $63.69 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 6 $63.69 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 70 $63.69 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 30 $63.69 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 26 $63.69 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 11 $63.69 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 18 $63.69 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 36 $63.69 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 2 $63.70 Automatic Execution
 14:04:58 - 19-Sep-25
Unknown* 2 $63.70 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 65 $63.70 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 33 $63.70 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 67 $63.70 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 14:04:32 - 19-Sep-25
Unknown* 27 $63.70 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 27 $63.70 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 12 $63.71 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 3 $63.71 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 20 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 143 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 3 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 25 $63.70 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 25 $63.69 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 38 $63.70 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 4 $63.70 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 100 $63.70 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 49 $63.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $63.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 51 $63.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 51 $63.71 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 7 $63.71 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 50 $63.71 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 5 $63.71 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 8 $63.70 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 6 $63.70 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 6 $63.70 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 6 $63.69 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 299 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 25 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 9 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 11 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 6 $63.68 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $63.68 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 25 $63.68 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 25 $63.68 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $63.68 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 8 $63.68 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $63.675 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 100 $63.675 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 100 $63.675 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 15 $63.67 Automatic Execution
 13:59:54 - 19-Sep-25
Unknown* 7 $63.67 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 3 $63.67 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 80 $63.675 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 3 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 2 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 54 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 76 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 24 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 91 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 6 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 56 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 7 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 5 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 6 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 6 $63.68 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 2 $63.675 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 2 $63.675 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 1 $63.67 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 66 $63.67 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 34 $63.67 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 35 $63.67 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 100 $63.665 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 22 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 7 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 7 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 10 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 7 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 7 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 7 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 2 $63.66 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 7 $63.655 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $63.665 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 46 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 38 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 2 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 88 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 5 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 36 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 3 $63.67 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 6 $63.67 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 5 $63.68 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 12 $63.685 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 5 $63.685 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $63.685 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $63.685 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 27 $63.69 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 26 $63.69 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 7 $63.70 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 38 $63.69 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 12 $63.69 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 100 $63.695 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 100 $63.695 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 100 $63.695 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 58 $63.70 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $63.70 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $63.70 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 3 $63.705 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 16 $63.705 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 117 $63.705 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 2 $63.71 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 20 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 30 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 22 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 45 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 33 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 30 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 30 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 3 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 11 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 32 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 4 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 93 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 7 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 3 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 30 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 5 $63.715 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 5 $63.715 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 5 $63.715 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 5 $63.715 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 20 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 80 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 20 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 80 $63.71 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 20 $63.715 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $63.715 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $63.72 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 8 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 11 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 15 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 5 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 23 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 27 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 57 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 3 $63.72 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 5 $63.71 Automatic Execution
 13:55:06 - 19-Sep-25
Unknown* 100 $63.71 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 39 $63.71 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 100 $63.72 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 5 $63.72 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 3 $63.72 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 69 $63.72 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 31 $63.72 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 99 $63.72 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 1 $63.72 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 7 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 9 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 30 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 11 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 100 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 60 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 3 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 7 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 17 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 51 $63.72 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 14 $63.72 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 30 $63.72 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 9 $63.72 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 18 $63.72 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 13 $63.72 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 58 $63.72 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 100 $63.725 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $63.725 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 19 $63.725 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 120 $63.725 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 120 $63.725 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 100 $63.72 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 6 $63.72 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 25 $63.72 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 11 $63.72 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 64 $63.72 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 15 $63.71 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 7 $63.71 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 21 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 25 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 29 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 25 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 25 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 21 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 16 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 1 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 5 $63.70 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 25 $63.70 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $63.705 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 10 $63.71 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 13 $63.72 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 29 $63.72 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 29 $63.72 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 29 $63.72 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 29 $63.72 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 10 $63.72 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 1 $63.72 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 5 $63.72 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 8 $63.72 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 9 $63.72 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 64 $63.72 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 25 $63.71 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 36 $63.72 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 73 $63.715 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 27 $63.715 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 40 $63.72 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 12 $63.73 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 5 $63.73 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 10 $63.72 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 7 $63.725 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 27 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 6 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 10 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 25 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 48 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 35 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 5 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 12 $63.72 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $63.715 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 12 $63.71 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 84 $63.71 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 16 $63.71 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 16 $63.71 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 10 $63.71 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 32 $63.70 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 20 $63.70 Automatic Execution
 13:50:09 - 19-Sep-25
Unknown* 46 $63.71 Automatic Execution
 13:49:59 - 19-Sep-25
Unknown* 29 $63.71 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 2 $63.71 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 29 $63.71 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 11 $63.71 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 2 $63.71 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 50 $63.71 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 72 $63.71 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 2 $63.71 Automatic Execution
 13:49:47 - 19-Sep-25
Unknown* 28 $63.71 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $63.71 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 8 $63.70 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 55 $63.70 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 92 $63.70 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 8 $63.70 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 61 $63.70 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 6 $63.70 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 7 $63.70 Automatic Execution
 13:49:33 - 19-Sep-25
Unknown* 13 $63.69 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 2 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 37 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 63 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 37 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 2 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 24 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 11 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 48 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 25 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 32 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 24 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 50 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 30 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 120 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 86 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 58 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 32 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 3 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 24 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 13 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 82 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 18 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 35 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 5 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 3 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 9 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 2 $63.69 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 100 $63.685 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 2 $63.68 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 2 $63.68 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $63.68 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 3 $63.68 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 8 $63.68 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 1 $63.68 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 99 $63.68 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 1 $63.68 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 6 $63.68 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 10 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 2 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 40 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 2 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 5 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 48 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 85 $63.69 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 2 $63.685 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 100 $63.68 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 100 $63.68 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 100 $63.68 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 10 $63.68 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 10 $63.68 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 10 $63.68 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 36 $63.68 Automatic Execution
 13:47:21 - 19-Sep-25
Unknown* 50 $63.68 Automatic Execution
 13:47:21 - 19-Sep-25
Unknown* 25 $63.68 Automatic Execution
 13:47:21 - 19-Sep-25
Unknown* 25 $63.68 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 62 $63.685 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 27 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 2 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 11 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 5 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 11 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 11 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 11 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 11 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 11 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 3 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 6 $63.69 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 37 $63.695 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 9 $63.70 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 6 $63.70 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 40 $63.70 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 60 $63.70 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 40 $63.70 Automatic Execution
 13:45:48 - 19-Sep-25
Unknown* 75 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 24 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 1 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 16 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 40 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 60 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 11 $63.70 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 27 $63.70 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 97 $63.70 Automatic Execution
 13:45:29 - 19-Sep-25
Unknown* 3 $63.70 Automatic Execution
 13:45:29 - 19-Sep-25
Unknown* 5 $63.665 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 3 $63.66 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 50 $63.66 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 13:34:43 - 19-Sep-25
Unknown* 1 $63.655 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 134 $63.66 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 13:34:30 - 19-Sep-25
Unknown* 25 $63.665 Automatic Execution
 13:34:17 - 19-Sep-25
Unknown* 1,500 $63.66 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 19 $63.66 Automatic Execution
 13:34:16 - 19-Sep-25
Unknown* 6 $63.64 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $63.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2,059 $63.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 243 $63.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 87 $63.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 116 $63.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 59 $63.63 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 6 $63.62 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 5 $63.61 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 95 $63.61 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 5 $63.61 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 95 $63.615 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 5 $63.615 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 57 $63.61 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 7 $63.61 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 25 $63.61 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 56 $63.63 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 5 $63.635 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 52 $63.635 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 15 $63.635 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 13 $63.63 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 7 $63.63 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 16 $63.62 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 57 $63.61 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 47 $63.60 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 100 $63.605 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 98 $63.61 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 17 $63.61 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 18 $63.61 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 9 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 13:30:10 - 19-Sep-25
Unknown* 25 $63.595 Automatic Execution
 13:30:04 - 19-Sep-25
Unknown* 25 $63.595 Automatic Execution
 13:30:04 - 19-Sep-25
Unknown* 25 $63.595 Automatic Execution
 13:30:04 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 100 $63.595 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $63.595 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 3 $63.59 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 25 $63.595 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 50 $63.595 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 7 $63.59 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 4 $63.59 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $63.585 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 100 $63.585 Automatic Execution
 13:29:22 - 19-Sep-25
Unknown* 6 $63.58 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 4 $63.58 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 3 $63.58 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 6 $63.58 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 50 $63.58 Automatic Execution
 13:29:22 - 19-Sep-25
Unknown* 61 $63.57 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 6 $63.57 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 28 $63.57 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 6 $63.56 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 25 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 54 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 21 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 2 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 6 $63.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 36 $63.58 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 44 $63.59 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 44 $63.59 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 51 $63.59 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 5 $63.59 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 11 $63.59 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 100 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 11 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 32 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 12 $63.59 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 2 $63.61 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 9 $63.61 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 25 $63.63 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 2 $63.64 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 91 $63.64 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 9 $63.64 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 33 $63.64 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 10 $63.63 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 200 $63.63 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 48 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 52 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 48 $63.635 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 31 $63.635 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 21 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 110 $63.635 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 16 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 25 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 25 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 110 $63.635 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 5 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 31 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 25 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 10 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 110 $63.635 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 1 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 31 $63.635 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 200 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 29 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 142 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 51 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 9 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 2 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 98 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 2 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 7 $63.64 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 10 $63.63 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 99 $63.63 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 50 $63.63 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 6 $63.63 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 60 $63.62 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 52 $63.62 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 48 $63.62 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 49 $63.62 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 3 $63.62 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 50 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 40 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 30 $63.62 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 15 $63.62 Automatic Execution
 13:25:39 - 19-Sep-25
Unknown* 29 $63.625 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 85 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 15 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 7 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 3 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 27 $63.61 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 17 $63.61 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 8 $63.61 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 37 $63.615 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 50 $63.61 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 99 $63.61 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 15 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 1 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 15 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 64 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 31 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 21 $63.60 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 16 $63.60 Automatic Execution
 13:23:33 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 13:23:33 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 13:23:33 - 19-Sep-25
Unknown* 37 $63.595 Automatic Execution
 13:23:18 - 19-Sep-25
Unknown* 63 $63.595 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 35 $63.60 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 35 $63.60 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 1 $63.60 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 110 $63.605 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 110 $63.605 Automatic Execution
 13:22:32 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:22:30 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 200 $63.605 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 125 $63.615 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 110 $63.615 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 110 $63.615 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 100 $63.615 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 1 $63.615 Automatic Execution
 13:21:20 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:21:12 - 19-Sep-25
Unknown* 10 $63.61 Automatic Execution
 13:21:12 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 396 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 119 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 25 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 61 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 32 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 61 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 27 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 40 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 62 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 33 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 110 $63.605 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 84 $63.605 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 25 $63.61 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 10 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 63 $63.60 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 94 $63.61 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 61 $63.61 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 9 $63.61 Automatic Execution
 13:20:48 - 19-Sep-25
Unknown* 61 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 7 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 66 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 34 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 50 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 3 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 70 $63.60 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 15 $63.60 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 15 $63.60 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 5 $63.60 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 6 $63.605 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 9 $63.61 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 8 $63.625 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 8 $63.63 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 63 $63.62 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 37 $63.62 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 6 $63.62 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 45 $63.63 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 50 $63.63 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 7 $63.63 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 84 $63.62 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 8 $63.62 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 8 $63.62 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 8 $63.62 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 2 $63.61 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 27 $63.615 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $63.615 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 48 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 50 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 25 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 8 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 25 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 25 $63.62 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 23 $63.63 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 4 $63.63 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 96 $63.63 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 1,986 $63.63 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 45 $63.63 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 14 $63.63 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 61 $63.62 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 76 $63.62 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 79 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Unknown* 4 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Unknown* 110 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 2 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 100 $63.55 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 100 $63.555 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 1 $63.555 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 5 $63.53 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 4 $63.53 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 74 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 12 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 14 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 9 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 25 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:04:18 - 19-Sep-25
Sell* 10 $63.52 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 4 $63.525 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 65 $63.52 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 35 $63.52 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 99 $63.52 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 76 $63.51 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 1 $63.505 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 16 $63.51 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 18 $63.51 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 6 $63.51 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 2 $63.50 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 50 $63.49 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 50 $63.49 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 6 $63.49 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 50 $63.49 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 93 $63.48 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 2 $63.48 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 10 $63.48 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 5 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 2 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 2 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 88 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 5 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 2 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 5 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 5 $63.47 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 9 $63.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 91 $63.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 8 $63.46 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 10 $63.455 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 25 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 25 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 14 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 15 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 14 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 22 $63.45 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 13:01:44 - 19-Sep-25
Unknown* 100 $63.46 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 25 $63.45 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 3 $63.45 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 5 $63.45 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 13 $63.45 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 97 $63.45 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 3 $63.45 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 110 $63.455 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 25 $63.45 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 26 $63.45 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 21 $63.45 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 9 $63.46 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 3 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 10 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 35 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 49 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 9 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 7 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 9 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 11 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 6 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 12 $63.46 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 11 $63.455 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 11 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 3 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 99 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 3 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 6 $63.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 25 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 6 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 12 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 9 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 6 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 7 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 80 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 6 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 14 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 7 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 20 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 6 $63.43 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 94 $63.43 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 6 $63.43 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 11 $63.43 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 98 $63.43 Automatic Execution
 12:59:36 - 19-Sep-25
Unknown* 2 $63.43 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 100 $63.435 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 41 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 8 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 9 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Unknown* 4 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 19 $63.45 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 13 $63.45 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 11 $63.45 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 89 $63.45 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 34 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 79 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 53 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 81 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 19 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 3 $63.45 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 10 $63.455 Automatic Execution
 12:58:37 - 19-Sep-25
Unknown* 90 $63.455 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 110 $63.455 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 12 $63.445 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 33 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 6 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 36 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 64 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 67 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 10 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 33 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 67 $63.44 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 89 $63.43 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 11 $63.43 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 8 $63.43 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 71 $63.43 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 16 $63.43 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 14 $63.43 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 4 $63.43 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 45 $63.43 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 3 $63.43 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 99 $63.43 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $63.435 Automatic Execution
 12:57:31 - 19-Sep-25
Unknown* 100 $63.435 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 2 $63.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 39 $63.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 39 $63.43 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 14 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 10 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 49 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 9 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 23 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 88 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 9 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 10 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 90 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 12 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 10 $63.43 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 100 $63.435 Automatic Execution
 12:57:03 - 19-Sep-25
Unknown* 100 $63.435 Automatic Execution
 12:57:01 - 19-Sep-25
Unknown* 1 $63.435 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 2 $63.435 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 100 $63.435 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 10 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 20 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 20 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 60 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 37 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 25 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 20 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 20 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 9 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 10 $63.43 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 19 $63.425 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 19 $63.425 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 1 $63.425 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 28 $63.425 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 94 $63.42 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $63.42 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 6 $63.42 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $63.415 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 3 $63.41 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $63.41 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 3 $63.405 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 16 $63.40 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 1 $63.40 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 5 $63.41 Automatic Execution
 12:55:39 - 19-Sep-25
Unknown* 25 $63.41 Automatic Execution
 12:55:39 - 19-Sep-25
Unknown* 25 $63.41 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 100 $63.42 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 100 $63.415 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 110 $63.43 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 108 $63.45 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 95 $63.45 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 15 $63.45 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 2 $63.45 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 2 $63.445 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 20 $63.45 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 90 $63.45 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 110 $63.45 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 20 $63.45 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 90 $63.45 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 110 $63.45 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 110 $63.445 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 110 $63.445 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 8 $63.455 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 15 $63.455 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 2 $63.45 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 39 $63.47 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 25 $63.47 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 100 $63.465 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 50 $63.47 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 25 $63.47 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 25 $63.47 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 26 $63.46 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 63 $63.46 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 8 $63.46 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 36 $63.455 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 100 $63.46 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 2 $63.47 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 12:53:00 - 19-Sep-25
Unknown* 1 $63.45 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 100 $63.45 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 4 $63.45 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 10 $63.46 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 90 $63.46 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 75 $63.46 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 58 $63.46 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 42 $63.46 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 25 $63.47 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 25 $63.47 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 2,000 $63.47 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 25 $63.47 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 12:51:27 - 19-Sep-25
Unknown* 11 $63.50 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 39 $63.50 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 12:51:15 - 19-Sep-25
Unknown* 100 $63.515 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 13 $63.52 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 20 $63.52 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 12 $63.51 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 69 $63.50 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 31 $63.50 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 18 $63.49 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 17 $63.49 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 3 $63.49 Automatic Execution
 12:50:35 - 19-Sep-25
Unknown* 100 $63.485 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:50:05 - 19-Sep-25
Unknown* 25 $63.51 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 86 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 14 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 21 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 79 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 29 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 14 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 6 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 19 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 6 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 80 $63.525 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 15 $63.53 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 13 $63.53 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 14 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 10 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 64 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 36 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 81 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 49 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 10 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 6 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 14 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 98 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 57 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 43 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:49:41 - 19-Sep-25
Unknown* 25 $63.515 Automatic Execution
 12:49:40 - 19-Sep-25
Unknown* 3 $63.515 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $63.525 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 15 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 55 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 54 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 20 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 18 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 21 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 55 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 13 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 35 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 53 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 53 $63.515 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 100 $63.515 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 100 $63.515 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 27 $63.51 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 73 $63.51 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 72 $63.51 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 39 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 45 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 39 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $63.535 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 22 $63.53 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 40 $63.53 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 88 $63.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 26 $63.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 46 $63.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 37 $63.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 16 $63.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $63.52 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 50 $63.52 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 62 $63.52 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 38 $63.52 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:48:06 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 19 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 59 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 39 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 52 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 7 $63.51 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 25 $63.51 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 118 $63.505 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 70 $63.51 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 30 $63.51 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 100 $63.525 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 16 $63.525 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 25 $63.525 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 4 $63.52 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 28 $63.52 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 2 $63.52 Automatic Execution
 12:46:54 - 19-Sep-25
Unknown* 9 $63.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 17 $63.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 52 $63.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 53 $63.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 45 $63.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 52 $63.505 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 110 $63.505 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 15 $63.51 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 10 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 17 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 56 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 53 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 13 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 49 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 110 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 150 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 36 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 52 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 13 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 50 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 11 $63.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 50 $63.50 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 110 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 131 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 25 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 110 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 25 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 25 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 33 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 38 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 12 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 17 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 3 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 200 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 28 $63.50 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 90 $63.49 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 99 $63.50 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $63.515 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 100 $63.515 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 100 $63.515 Automatic Execution
 12:32:37 - 19-Sep-25
Unknown* 100 $63.515 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 50 $63.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 75 $63.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 2 $63.525 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 25 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 54 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 47 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 47 $63.52 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 55 $63.52 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 49 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 2 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 3 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 49 $63.49 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 20 $63.49 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 31 $63.49 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 2 $63.49 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 9 $63.48 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 3 $63.48 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 17 $63.475 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 14 $63.47 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 8 $63.49 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 9 $63.49 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 20 $63.48 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 6 $63.485 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 9 $63.475 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 2 $63.48 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 8 $63.475 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 1 $63.475 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 11 $63.49 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 49 $63.49 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 49 $63.49 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 17 $63.49 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 8 $63.49 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 55 $63.49 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 8 $63.49 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 12 $63.47 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 89 $63.47 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 25 $63.47 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 50 $63.47 Automatic Execution
 12:27:15 - 19-Sep-25
Unknown* 2 $63.47 Automatic Execution
 12:27:15 - 19-Sep-25
Unknown* 2 $63.47 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 37 $63.48 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 20 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 56 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 67 $63.48 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 50 $63.47 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 25 $63.47 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 3 $63.47 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 3 $63.49 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 37 $63.48 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 11 $63.485 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 12:25:19 - 19-Sep-25
Unknown* 19 $63.48 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 19 $63.48 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 125 $63.48 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 2 $63.48 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 4 $63.50 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 3 $63.51 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 97 $63.51 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 3 $63.51 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 97 $63.51 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 3 $63.51 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 20 $63.51 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 94 $63.52 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 5 $63.52 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 25 $63.53 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 5 $63.53 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 2 $63.52 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 26 $63.52 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 37 $63.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 13 $63.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $63.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 43 $63.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $63.505 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 53 $63.51 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 10 $63.51 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 12:22:27 - 19-Sep-25
Unknown* 26 $63.52 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 100 $63.53 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 3 $63.53 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 26 $63.53 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 100 $63.53 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 49 $63.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 3 $63.54 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 100 $63.54 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 2 $63.54 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 100 $63.545 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 16 $63.55 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 100 $63.555 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 50 $63.56 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 100 $63.56 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 37 $63.56 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 36 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 179 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 79 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 21 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 21 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 25 $63.55 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 100 $63.565 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 39 $63.56 Automatic Execution
 12:21:07 - 19-Sep-25
Buy* 6 $63.565 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 94 $63.565 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 6 $63.57 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 94 $63.57 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $63.575 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 25 $63.585 Automatic Execution
 12:20:46 - 19-Sep-25
Buy* 2 $63.585 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 25 $63.59 Automatic Execution
 12:20:19 - 19-Sep-25
Unknown* 25 $63.59 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 23 $63.59 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 52 $63.57 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 17 $63.57 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 14 $63.57 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 49 $63.57 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 6 $63.57 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 100 $63.585 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 51 $63.585 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 49 $63.585 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 49 $63.585 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 13 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 12 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 49 $63.58 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 26 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 8 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 49 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 5 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 84 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 25 $63.59 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 300 $63.59 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 25 $63.595 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 100 $63.595 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 44 $63.595 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 4 $63.585 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 31 $63.59 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $63.595 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 1 $63.595 Automatic Execution
 12:19:24 - 19-Sep-25
Unknown* 1 $63.595 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 9 $63.60 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 25 $63.60 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 34 $63.60 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.595 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 80 $63.58 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 46 $63.58 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 13 $63.58 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $63.575 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $63.57 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 2 $63.57 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 8 $63.57 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 25 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 90 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 110 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 23 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 5 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 5 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 51 $63.56 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $63.555 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 18 $63.55 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $63.545 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 86 $63.545 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 14 $63.545 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 56 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 25 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 25 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 49 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 25 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 100 $63.56 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 1 $63.56 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 12:17:57 - 19-Sep-25
Unknown* 25 $63.56 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 95 $63.55 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 11 $63.575 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 32 $63.575 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 7 $63.58 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 15 $63.58 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 12:16:41 - 19-Sep-25
Unknown* 15 $63.58 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 25 $63.58 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 25 $63.58 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 12 $63.59 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 39 $63.58 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 12 $63.59 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 50 $63.59 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 27 $63.59 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $63.585 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 49 $63.55 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 51 $63.55 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 10 $63.54 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 96 $63.53 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 3 $63.53 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 12 $63.52 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 3 $63.54 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 57 $63.53 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $63.53 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $63.545 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 11 $63.54 Automatic Execution
 12:00:06 - 19-Sep-25
Unknown* 11 $63.53 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $63.555 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 49 $63.55 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 8 $63.56 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 30 $63.56 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 100 $63.56 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 10 $63.55 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 12 $63.54 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 3 $63.53 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 10 $63.53 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 46 $63.53 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 18 $63.53 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 16 $63.53 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 20 $63.52 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 9 $63.54 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 100 $63.555 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 10 $63.55 Automatic Execution
 11:57:35 - 19-Sep-25
Unknown* 34 $63.545 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 2 $63.55 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 3 $63.555 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 2 $63.55 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 16 $63.56 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 16 $63.56 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 1 $63.55 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 14 $63.56 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 14 $63.56 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 4 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 3 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 7 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 4 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 3 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 7 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 79 $63.56 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 4 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 1 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 3 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 25 $63.565 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 11 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 15 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 1 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 14 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 14 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 14 $63.57 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 10 $63.56 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 11 $63.56 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 40 $63.56 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 60 $63.56 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 6 $63.56 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 50 $63.545 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 34 $63.54 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 34 $63.54 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 50 $63.54 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 6 $63.54 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $63.535 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 25 $63.535 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 16 $63.52 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 42 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 39 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 58 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 20 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 58 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 19 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 58 $63.52 Automatic Execution
 11:54:51 - 19-Sep-25
Unknown* 17 $63.52 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 22 $63.52 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 41 $63.52 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 11 $63.52 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 25 $63.515 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 34 $63.51 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 10 $63.51 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 11 $63.51 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 11 $63.50 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 8 $63.505 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 25 $63.50 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:53:22 - 19-Sep-25
Unknown* 10 $63.50 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 2 $63.49 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 3 $63.48 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 1 $63.48 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 25 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 3 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 156 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 244 $63.50 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 23 $63.495 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 6 $63.495 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 4 $63.49 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 25 $63.48 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 99 $63.475 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 12 $63.46 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 59 $63.48 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 100 $63.485 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 20 $63.48 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 96 $63.495 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 31 $63.49 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 2 $63.49 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 1 $63.485 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $63.485 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 1 $63.485 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 30 $63.49 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $63.495 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 50 $63.49 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 2 $63.48 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 27 $63.47 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 7 $63.475 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 4 $63.48 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 96 $63.48 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 64 $63.48 Automatic Execution
 11:48:52 - 19-Sep-25
Unknown* 100 $63.485 Automatic Execution
 11:48:52 - 19-Sep-25
Unknown* 100 $63.49 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 25 $63.51 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 33 $63.51 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 33 $63.51 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 2 $63.51 Automatic Execution
 11:48:35 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 3 $63.50 Automatic Execution
 11:48:14 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 18 $63.50 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 134 $63.50 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 2 $63.49 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 29 $63.48 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 19 $63.48 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 19 $63.48 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 28 $63.48 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 25 $63.47 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 65 $63.50 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 29 $63.49 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 26 $63.48 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 50 $63.47 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 8 $63.47 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 9 $63.46 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 33 $63.45 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 12 $63.44 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 11 $63.44 Automatic Execution
 11:46:43 - 19-Sep-25
Buy* 7 $63.445 Automatic Execution
 11:46:43 - 19-Sep-25
Buy* 35 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 26 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 13 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 64 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 32 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 68 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 5 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 48 $63.43 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 2 $63.43 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 25 $63.43 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 85 $63.41 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 15 $63.41 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 6 $63.42 Automatic Execution
 11:45:44 - 19-Sep-25
Unknown* 100 $63.42 Automatic Execution
 11:45:44 - 19-Sep-25
Unknown* 7 $63.43 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 12 $63.47 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 42 $63.48 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $63.495 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 2 $63.52 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 12 $63.51 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 15 $63.495 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 49 $63.51 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 28 $63.505 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 11 $63.51 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 100 $63.525 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $63.52 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $63.51 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $63.52 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $63.51 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 36 $63.50 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 14 $63.50 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 4 $63.50 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 8 $63.49 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 6 $63.49 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 86 $63.49 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 14 $63.49 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 22 $63.49 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 178 $63.49 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 39 $63.48 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 16 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 32 $63.48 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 32 $63.485 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 4 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 34 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $63.485 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 12 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 25 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 43 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 57 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 3 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 25 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 10 $63.48 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 25 $63.47 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 100 $63.47 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 49 $63.47 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 40 $63.48 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 42 $63.47 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:23:34 - 19-Sep-25
Unknown* 100 $63.495 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 15 $63.49 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 19 $63.49 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 63 $63.49 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 2 $63.495 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 2 $63.495 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 11:22:55 - 19-Sep-25
Unknown* 31 $63.50 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 15 $63.50 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 50 $63.50 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 23 $63.52 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 10 $63.51 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 23 $63.51 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 99 $63.51 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 52 $63.51 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 10 $63.495 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 18 $63.50 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 85 $63.50 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 15 $63.50 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 59 $63.50 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 41 $63.50 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 15 $63.49 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 15 $63.49 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 11 $63.50 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $63.495 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 37 $63.50 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 62 $63.50 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 50 $63.50 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 10 $63.49 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 100 $63.495 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 50 $63.50 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 12 $63.505 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 81 $63.515 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 23 $63.51 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 23 $63.51 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 17 $63.50 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 20 $63.495 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 56 $63.49 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 42 $63.49 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 14 $63.49 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 42 $63.49 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $63.505 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 50 $63.505 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 50 $63.505 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 49 $63.51 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $63.52 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 12 $63.50 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 29 $63.49 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 19 $63.48 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 35 $63.465 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 35 $63.465 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 25 $63.47 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 17 $63.47 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 25 $63.47 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 16 $63.47 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 2 $63.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 18 $63.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 22 $63.47 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 22 $63.46 Automatic Execution
 11:19:04 - 19-Sep-25
Unknown* 3 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 2 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 2 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 19 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 49 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 3 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 61 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 10 $63.46 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 100 $63.455 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 18 $63.45 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 6 $63.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 94 $63.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 22 $63.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 25 $63.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 33 $63.44 Automatic Execution
 11:18:49 - 19-Sep-25
Unknown* 98 $63.435 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 16 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 34 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 2 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 14 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 17 $63.42 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 9 $63.42 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 12 $63.43 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 18 $63.45 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 17 $63.45 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 25 $63.45 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 63 $63.45 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 63 $63.455 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 42 $63.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 74 $63.485 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 26 $63.485 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 15 $63.49 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 54 $63.50 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $63.505 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 5 $63.50 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 94 $63.47 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 25 $63.47 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 53 $63.48 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 10 $63.49 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 22 $63.505 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 12 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 188 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 63 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 99 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 38 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 15 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 22 $63.49 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 11 $63.44 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 9 $63.44 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 12 $63.44 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 3 $63.46 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 10:54:15 - 19-Sep-25
Unknown* 100 $63.465 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 3 $63.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 60 $63.48 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 53 $63.48 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 53 $63.485 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 48 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 52 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 23 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 49 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 24 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 76 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 24 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 28 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 89 $63.52 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 11 $63.52 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 100 $63.525 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 50 $63.50 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 6 $63.495 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 98 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 4 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 92 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 8 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 96 $63.49 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 11 $63.485 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 53 $63.48 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 56 $63.47 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 36 $63.47 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 19 $63.45 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 21 $63.46 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 33 $63.46 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 34 $63.46 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 100 $63.465 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 85 $63.47 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 15 $63.47 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 3 $63.48 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 4 $63.46 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 21 $63.48 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 22 $63.48 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 25 $63.48 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 96 $63.48 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 104 $63.48 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 51 $63.49 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 49 $63.49 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 54 $63.47 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 4 $63.47 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 100 $63.475 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 19 $63.49 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 18 $63.49 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 200 $63.48 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 2 $63.48 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 3 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 22 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 37 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 4 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 100 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 6 $63.49 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 10:51:33 - 19-Sep-25
Unknown* 119 $63.50 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 81 $63.50 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 60 $63.50 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 40 $63.50 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 155 $63.50 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $63.51 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 200 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 28 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 45 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 50 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 35 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 31 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 3 $63.50 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 15 $63.52 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 34 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 34 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 1 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 50 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 50 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 33 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 25 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 21 $63.53 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 9 $63.54 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 51 $63.54 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 15 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 45 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 62 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 38 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 49 $63.53 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 4 $63.52 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 10:51:02 - 19-Sep-25
Unknown* 50 $63.51 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 40 $63.50 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 23 $63.50 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 99 $63.50 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 58 $63.51 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 100 $63.475 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 15 $63.48 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 67 $63.48 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 33 $63.48 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 25 $63.50 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 38 $63.50 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 50 $63.50 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 12 $63.50 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 50 $63.51 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 23 $63.52 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 77 $63.52 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 408 $63.50 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 7 $63.50 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 85 $63.50 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 51 $63.49 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 50 $63.49 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 3 $63.49 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 3 $63.49 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 91 $63.49 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $63.495 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 23 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 50 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 39 $63.50 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 32 $63.50 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 33 $63.50 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 30 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 3 $63.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 36 $63.54 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 18 $63.54 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 1 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 38 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 2 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 100 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 50 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 50 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $63.55 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 6 $63.55 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 5 $63.57 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 50 $63.58 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 7 $63.58 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 3 $63.59 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 23 $63.59 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 6 $63.605 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 23 $63.605 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 23 $63.605 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $63.605 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 2 $63.60 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 13 $63.59 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 11 $63.59 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 37 $63.59 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 81 $63.60 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 17 $63.60 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 6 $63.60 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 13 $63.60 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 71 $63.61 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 18 $63.62 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 28 $63.62 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 11 $63.62 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 37 $63.62 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 49 $63.62 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 39 $63.60 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 61 $63.60 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 29 $63.59 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 22 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 20 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 10 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 20 $63.59 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 147 $63.60 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 53 $63.60 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 28 $63.60 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 100 $63.58 Automatic Execution
 10:48:13 - 19-Sep-25
Unknown* 67 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 33 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $63.58 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 40 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 60 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 1 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 93 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 7 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 53 $63.575 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 60 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 40 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 20 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 35 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 21 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 19 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 63 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 87 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 30 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 32 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 32 $63.57 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 68 $63.57 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 43 $63.57 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 57 $63.57 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 25 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 51 $63.56 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $63.57 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 9 $63.55 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 3 $63.55 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 6 $63.56 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 30 $63.57 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $63.545 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 6 $63.55 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 27 $63.54 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 44 $63.54 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 6 $63.53 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 4 $63.53 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 55 $63.52 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 14 $63.52 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 31 $63.52 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 87 $63.52 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 88 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 63 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 63 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 25 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 14 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 14 $63.52 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 58 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 17 $63.52 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 9 $63.51 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 14 $63.52 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 14 $63.51 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 32 $63.52 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 86 $63.52 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 17 $63.52 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 83 $63.525 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 17 $63.525 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 76 $63.53 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 94 $63.52 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 6 $63.52 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 36 $63.51 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 41 $63.51 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 5 $63.51 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 34 $63.51 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 14 $63.51 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 33 $63.49 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 14 $63.49 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 10 $63.51 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 37 $63.52 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 35 $63.52 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 3 $63.51 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 8 $63.14 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 8 $63.14 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 20 $63.14 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 20 $63.14 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 20 $63.135 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 30 $63.12 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $63.12 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $63.12 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 100 $63.09 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $63.09 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 93 $63.10 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $63.09 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $63.095 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 8 $63.10 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 25 $63.11 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $63.11 Automatic Execution
 10:22:47 - 19-Sep-25
Unknown* 25 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Unknown* 100 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 9 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 29 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 25 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 125 $63.10 Automatic Execution
 10:22:46 - 19-Sep-25
Unknown* 1 $63.11 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 10 $63.11 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 51 $63.105 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 37 $63.11 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $63.12 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 3 $63.13 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 10 $63.13 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 13 $63.115 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 1 $63.11 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 9 $63.115 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $63.11 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $63.11 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 53 $63.11 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 67 $63.115 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 3 $63.12 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 1 $63.12 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 3 $63.17 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 100 $63.15 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 4 $63.15 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 10 $63.16 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 10 $63.155 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 61 $63.16 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 27 $63.15 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 27 $63.14 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 34 $63.14 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 120 $63.15 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 27 $63.15 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 35 $63.15 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 65 $63.15 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 25 $63.14 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 2 $63.13 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 74 $63.15 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 25 $63.14 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $63.14 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $63.14 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 56 $63.15 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 2 $63.17 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 20 $63.16 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 8 $63.15 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 14 $63.15 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 6 $63.15 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 1 $63.14 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 6 $63.14 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 97 $63.14 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 3 $63.14 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 100 $63.14 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 5 $63.14 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 100 $63.15 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 15 $63.14 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 25 $63.145 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 25 $63.145 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 71 $63.15 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 25 $63.13 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 25 $63.13 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 50 $63.14 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 25 $63.13 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 11 $63.12 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 89 $63.13 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 11 $63.13 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 22 $63.13 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 1 $63.14 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $63.14 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 25 $63.15 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 22 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 28 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 9 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 100 $63.16 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 15 $63.16 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 9 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 3 $63.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $63.145 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $63.17 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 58 $63.16 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 30 $63.16 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 1 $63.17 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 10 $63.17 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 4 $63.18 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 10 $63.17 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 10 $63.17 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 88 $63.16 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $63.165 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 14 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 53 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 22 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 16 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 11 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 27 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 14 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 9 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 27 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 86 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 9 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 9 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $63.15 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 2 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 98 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 2 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 3 $63.16 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 20 $63.15 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 3 $63.15 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 4 $63.15 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 18 $63.16 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 7 $63.16 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 41 $63.16 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 20 $63.16 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 42 $63.16 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 12 $63.17 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 25 $63.18 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 19 $63.18 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 11 $63.18 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 10 $63.21 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 71 $63.20 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 12 $63.20 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 61 $63.19 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 19 $63.19 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $63.19 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 25 $63.20 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 15 $63.20 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 31 $63.21 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $63.22 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $63.22 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $63.20 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $63.195 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 74 $63.19 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 9 $63.19 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 300 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 210 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 33 $63.19 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 32 $63.19 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 3 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 3 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 31 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 31 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 6 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 25 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 7 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 57 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 28 $63.18 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 25 $63.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 28 $63.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $63.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 31 $63.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 7 $63.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 57 $63.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $63.18 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 10 $63.18 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 10 $63.17 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 50 $63.17 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $63.17 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 50 $63.18 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $63.18 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 50 $63.18 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $63.17 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 25 $63.17 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $63.18 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 27 $63.18 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 20 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 8 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 4 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 4 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 4 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 4 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 40 $63.19 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 20 $63.22 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 10 $63.19 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $63.19 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 20 $63.18 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 12 $63.13 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 4 $63.16 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 2 $63.17 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $63.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $63.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $63.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $63.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $63.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $63.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $63.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 65 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 8 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 8 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 19 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 8 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 92 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 43 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 57 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 70 $63.13 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 20 $63.13 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 20 $63.13 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $63.13 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 17 $63.11 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 13 $63.10 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 99 $63.09 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $63.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $63.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 7 $63.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 44 $63.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 20 $63.09 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 40 $63.09 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 36 $63.10 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 13 $63.10 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 13 $63.10 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 23 $63.10 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 32 $63.10 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 20 $63.11 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $63.11 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 42 $63.11 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 82 $63.12 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 90 $63.12 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 67 $63.12 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 132 $63.12 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 11 $63.12 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $63.12 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 2 $63.12 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 16 $63.12 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 23 $63.12 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 300 $63.12 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 94 $63.12 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 6 $63.12 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 20 $63.11 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $63.105 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 55 $63.105 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 70 $63.105 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 200 $63.06 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 5 $63.05 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $63.05 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 80 $63.03 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 1 $63.03 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 25 $63.03 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $63.03 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 3 $63.04 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 3 $63.03 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 3 $63.03 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 6 $63.06 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 13 $63.06 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 7 $63.02 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 2 $63.02 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 25 $63.02 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 2 $63.02 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 32 $63.02 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 20 $63.04 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 25 $63.05 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 19 $63.05 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 19 $63.05 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 40 $63.05 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 5 $63.06 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $63.07 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 1 $63.07 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 18 $63.06 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 32 $63.07 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 15 $63.06 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 42 $63.06 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 20 $63.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 100 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 27 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 100 $63.08 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 25 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 28 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 6 $63.08 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 9 $63.07 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 20 $63.05 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 40 $63.06 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 12 $63.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 97 $63.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $63.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 29 $63.10 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 71 $63.10 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 1 $63.10 Automatic Execution
 09:45:58 - 19-Sep-25
Unknown* 41 $63.09 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $63.09 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 59 $63.09 Automatic Execution
 09:45:58 - 19-Sep-25
Unknown* 100 $63.085 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 71 $63.08 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 29 $63.08 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1 $63.08 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 20 $63.09 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 25 $63.09 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 53 $63.11 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $63.12 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 11 $63.12 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $63.08 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $63.07 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 13 $63.06 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 87 $63.06 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 65 $63.06 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 78 $63.08 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 22 $63.08 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $63.08 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 57 $63.08 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 43 $63.08 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 25 $63.08 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $63.09 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 25 $63.09 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $63.13 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 25 $63.16 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 29 $63.16 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 48 $63.16 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 52 $63.16 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 26 $63.15 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $63.14 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $63.11 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 3 $63.12 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 25 $63.09 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 63 $63.09 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $63.09 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 35 $63.09 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 50 $63.11 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $63.11 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 17 $63.19 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 33 $63.22 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 34 $63.22 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 13 $63.23 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 52 $63.35 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 12 $63.35 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 45 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 50 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 9 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 15 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Unknown* 15 $63.34 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 15 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Unknown* 14 $63.34 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 7 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 27 $63.34 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 14 $63.34 Automatic Execution
 09:32:28 - 19-Sep-25
Unknown* 23 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 26 $63.34 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 13 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 64 $63.36 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 25 $63.34 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 100 $63.35 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 20 $63.375 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 200 $63.375 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 121 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 100 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 125 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 46 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 125 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 100 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 125 $63.38 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 25 $63.45 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 25 $63.45 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 15 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 85 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 15 $63.465 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 37 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 200 $63.465 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 25 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 35 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $63.455 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 25 $63.44 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 125 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 125 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $63.51 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 50 $63.51 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $63.54 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 6 $63.58 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 34 $63.55 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 77 $63.57 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 250 $63.49 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 70 $63.54 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 68 $63.56 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 75 $63.53 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 25 $63.52 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 25 $63.52 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 25 $63.52 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $63.505 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $63.505 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 75 $63.505 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $63.505 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $63.44 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 28 $63.48 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 28 $63.47 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 100 $63.45 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 3 $63.455 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 26 $63.44 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 33 $63.44 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 32 $63.45 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 92 $63.45 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 33 $63.44 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 8 $63.43 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 1 $63.43 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $63.455 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $63.42 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 25 $63.42 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 33 $63.42 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 32 $63.42 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $63.40 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 25 $63.46 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 18 $63.50 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 14 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 4 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 14 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 3 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 15 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 26 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 40 $63.56 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 26 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 38 $63.56 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 16 $63.56 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 59 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.56 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 34 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 19 $63.545 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 24 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 76 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 24 $63.545 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $63.545 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 17 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 11 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 126 $63.545 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 26 $63.54 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.53 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 9 $63.50 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 25 $63.50 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 19 $63.50 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 15 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 300 $63.50 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 7 $63.49 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 9 $63.49 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 16 $63.49 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 19 $63.49 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.50 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $63.50 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 70 $63.57 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 125 $63.635 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 125 $63.635 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 75 $63.62 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 125 $63.62 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 17 $63.655 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 17 $63.655 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 19 $63.63 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 2 $63.63 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $63.655 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 25 $63.62 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 18 $63.555 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 50 $63.535 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 25 $63.52 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 16 $63.54 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 17 $63.54 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 18 $63.54 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 16 $63.54 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 17 $63.57 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 25 $63.52 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 18 $63.58 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 24 $63.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 18 $63.58 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $63.56 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 15 $63.63 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 27 $63.61 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 27 $63.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $63.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $63.64 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $63.66 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 35 $63.70 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 25 $63.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $63.58 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 144 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 408 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $63.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $63.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $63.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 51 $63.545 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 38 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 86 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 89 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 212 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 78 $63.58 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 59 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.47 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $63.51 Ordinary
 09:29:56 - 19-Sep-25
Sell* 64 $63.49 Ordinary
 09:29:56 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:54 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:54 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:54 - 19-Sep-25
Sell* 64 $63.49 Ordinary
 09:29:53 - 19-Sep-25
Sell* 64 $63.49 Ordinary
 09:29:53 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:52 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:52 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:52 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:49 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:49 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:45 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:45 - 19-Sep-25
Sell* 64 $63.50 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.50 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.50 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.48 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:44 - 19-Sep-25
Sell* 64 $63.47 Ordinary
 09:29:44 - 19-Sep-25
Buy* 100 $63.64 Ordinary
 09:29:23 - 19-Sep-25
Buy* 208 $63.30 Ordinary
 09:29:23 - 19-Sep-25
Buy* 37 $63.61 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $63.45 Ordinary
 09:28:01 - 19-Sep-25
Sell* 4 $63.45 Ordinary
 09:28:00 - 19-Sep-25
Sell* 60 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1,753 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 50 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $63.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Sell* 64 $63.71 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $63.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $63.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $63.78 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $63.70 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $63.70 Ordinary
 09:28:00 - 19-Sep-25
Buy* 16 $63.69 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $63.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $63.46 Ordinary
 09:28:00 - 19-Sep-25
Buy* 30 $63.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 30 $63.49 Ordinary
 09:27:50 - 19-Sep-25
Buy* 6 $63.49 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 24 $63.49 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 50 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $63.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 5 $63.13 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $63.10 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $63.29 Ordinary
 09:20:21 - 19-Sep-25
Buy* 25 $63.29 Ordinary
 09:18:09 - 19-Sep-25
Buy* 25 $63.29 Ordinary
 09:17:09 - 19-Sep-25
Buy* 25 $63.29 Ordinary
 09:16:50 - 19-Sep-25
Buy* 835 $63.25 Ordinary
 09:16:22 - 19-Sep-25
Buy* 101 $63.25 Ordinary
 09:16:22 - 19-Sep-25
Buy* 1 $63.25 Ordinary
 09:16:22 - 19-Sep-25
Buy* 63 $63.25 Ordinary
 09:16:22 - 19-Sep-25
Sell* 6 $63.29 Ordinary
 08:57:11 - 19-Sep-25
Sell* 13 $63.32 Ordinary
 05:11:37 - 19-Sep-25
Sell* 1 $63.32 Ordinary
 05:10:32 - 19-Sep-25
Sell* 1 $63.32 Ordinary
 04:25:32 - 19-Sep-25
Sell* 1 $63.32 Ordinary
 04:25:32 - 19-Sep-25
Sell* 1 $63.32 Ordinary
 04:25:32 - 19-Sep-25
Sell* 6 $63.40 Ordinary
 04:25:32 - 19-Sep-25
Sell* 1 $63.32 Ordinary
 04:02:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44