| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.49 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 100 | $63.485 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 88 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 88 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 12 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 3 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 150 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 300 | $63.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $63.475 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Sell* | 105 | $63.48 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:54:54 - 22-Aug-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
15:54:54 - 22-Aug-25 |
| Sell* | 11 | $63.50 | Automatic Execution |
15:54:52 - 22-Aug-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 190 | $63.50 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 190 | $63.50 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 94 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 32 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 75 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 17 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 106 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 42 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 18 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 190 | $63.485 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 60 | $63.49 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 78 | $63.48 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Unknown* | 5 | $63.48 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
15:54:43 - 22-Aug-25 |
| Sell* | 34 | $63.49 | Automatic Execution |
15:54:43 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:41 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Unknown* | 200 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Unknown* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 82 | $63.47 | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 13 | $63.47 | Automatic Execution |
15:54:38 - 22-Aug-25 |
| Sell* | 60 | $63.47 | Automatic Execution |
15:54:38 - 22-Aug-25 |
| Sell* | 140 | $63.47 | Automatic Execution |
15:54:35 - 22-Aug-25 |
| Sell* | 97 | $63.47 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Sell* | 68 | $63.47 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Sell* | 53 | $63.47 | Automatic Execution |
15:54:34 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:54:31 - 22-Aug-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Sell* | 90 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Unknown* | 43 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 3 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Sell* | 100 | $63.495 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Sell* | 300 | $63.50 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 95 | $63.50 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 10 | $63.505 | Automatic Execution |
15:54:23 - 22-Aug-25 |
| Unknown* | 2 | $63.50 | Automatic Execution |
15:54:19 - 22-Aug-25 |
| Unknown* | 1 | $63.50 | Automatic Execution |
15:54:19 - 22-Aug-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
15:54:19 - 22-Aug-25 |
| Sell* | 84 | $63.50 | Automatic Execution |
15:54:18 - 22-Aug-25 |
| Sell* | 199 | $63.50 | Automatic Execution |
15:54:18 - 22-Aug-25 |
| Sell* | 32 | $63.50 | Automatic Execution |
15:54:18 - 22-Aug-25 |
| Buy* | 100 | $63.505 | Automatic Execution |
15:54:18 - 22-Aug-25 |
| Sell* | 11 | $63.50 | Automatic Execution |
15:54:12 - 22-Aug-25 |
| Unknown* | 110 | $63.50 | Automatic Execution |
15:54:12 - 22-Aug-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
15:54:12 - 22-Aug-25 |
| Unknown* | 97 | $63.49 | Automatic Execution |
15:54:11 - 22-Aug-25 |
| Unknown* | 3 | $63.49 | Automatic Execution |
15:54:11 - 22-Aug-25 |
| Buy* | 14 | $63.49 | Automatic Execution |
15:54:11 - 22-Aug-25 |
| Unknown* | 2 | $63.485 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 1 | $63.485 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 60 | $63.48 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 37 | $63.48 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 43 | $63.48 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:54:06 - 22-Aug-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Unknown* | 93 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Unknown* | 7 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 39 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Buy* | 23 | $63.45 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Unknown* | 100 | $63.445 | Automatic Execution |
15:54:01 - 22-Aug-25 |
| Sell* | 41 | $63.435 | Automatic Execution |
15:54:00 - 22-Aug-25 |
| Sell* | 90 | $63.435 | Automatic Execution |
15:53:59 - 22-Aug-25 |
| Sell* | 100 | $63.435 | Automatic Execution |
15:53:59 - 22-Aug-25 |
| Sell* | 1 | $63.435 | Automatic Execution |
15:53:59 - 22-Aug-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Sell* | 42 | $63.44 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Unknown* | 100 | $63.445 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 100 | $63.435 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Buy* | 45 | $63.44 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Buy* | 42 | $63.44 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 84 | $63.44 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 26 | $63.44 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Unknown* | 190 | $63.445 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Unknown* | 100 | $63.445 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Unknown* | 100 | $63.445 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Buy* | 20 | $63.44 | Automatic Execution |
15:53:52 - 22-Aug-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:53:52 - 22-Aug-25 |
| Unknown* | 1 | $63.435 | Automatic Execution |
15:53:52 - 22-Aug-25 |
| Unknown* | 150 | $63.45 | Automatic Execution |
15:53:51 - 22-Aug-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Unknown* | 200 | $63.48 | Automatic Execution |
15:53:46 - 22-Aug-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:53:46 - 22-Aug-25 |
| Buy* | 97 | $63.485 | Automatic Execution |
15:53:46 - 22-Aug-25 |
| Buy* | 2 | $63.485 | Automatic Execution |
15:53:46 - 22-Aug-25 |
| Buy* | 1 | $63.485 | Automatic Execution |
15:53:45 - 22-Aug-25 |
| Unknown* | 1 | $63.49 | Automatic Execution |
15:53:45 - 22-Aug-25 |
| Unknown* | 2 | $63.49 | Automatic Execution |
15:53:45 - 22-Aug-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:53:45 - 22-Aug-25 |
| Sell* | 73 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 127 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 32 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:44 - 22-Aug-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:53:39 - 22-Aug-25 |
| Sell* | 27 | $63.51 | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Sell* | 73 | $63.51 | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Sell* | 27 | $63.51 | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Buy* | 100 | $63.515 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:53:22 - 22-Aug-25 |
| Unknown* | 90 | $63.515 | Automatic Execution |
15:53:22 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:22 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:22 - 22-Aug-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Unknown* | 90 | $63.515 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Buy* | 100 | $63.515 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Buy* | 100 | $63.515 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Sell* | 99 | $63.51 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Buy* | 43 | $63.52 | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 37 | $63.52 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Unknown* | 200 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Unknown* | 19 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Buy* | 84 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Buy* | 16 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Sell* | 13 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Sell* | 300 | $63.52 | Automatic Execution |
15:53:18 - 22-Aug-25 |
| Unknown* | 2 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Unknown* | 70 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Unknown* | 45 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Unknown* | 2 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Unknown* | 18 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:53:14 - 22-Aug-25 |
| Unknown* | 90 | $63.515 | Automatic Execution |
15:53:14 - 22-Aug-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:53:14 - 22-Aug-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:53:11 - 22-Aug-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
15:53:11 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 80 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 10 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 74 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 40 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 50 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 15 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 15 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 15 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 15 | $63.525 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Unknown* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 20 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 17 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 17 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 22 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 24 | $63.51 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 53 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 9 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 11 | $63.50 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 40 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 190 | $63.485 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 76 | $63.48 | Automatic Execution |
15:53:08 - 22-Aug-25 |
| Sell* | 7 | $63.48 | Automatic Execution |
15:53:08 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:53:06 - 22-Aug-25 |
| Unknown* | 8 | $63.48 | Automatic Execution |
15:53:04 - 22-Aug-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
15:53:04 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:53:04 - 22-Aug-25 |
| Sell* | 6 | $63.48 | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Sell* | 8 | $63.48 | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Sell* | 75 | $63.48 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 17 | $63.48 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 28 | $63.48 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 72 | $63.48 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Buy* | 40 | $63.48 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Buy* | 60 | $63.48 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Unknown* | 100 | $63.48 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Buy* | 15 | $63.475 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Buy* | 99 | $63.485 | Automatic Execution |
15:52:56 - 22-Aug-25 |
| Buy* | 1 | $63.485 | Automatic Execution |
15:52:56 - 22-Aug-25 |
| Sell* | 32 | $63.48 | Automatic Execution |
15:52:56 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:56 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:55 - 22-Aug-25 |
| Unknown* | 1 | $63.485 | Automatic Execution |
15:52:53 - 22-Aug-25 |
| Unknown* | 67 | $63.48 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Unknown* | 13 | $63.48 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Sell* | 33 | $63.48 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:52:49 - 22-Aug-25 |
| Unknown* | 100 | $63.485 | Automatic Execution |
15:52:44 - 22-Aug-25 |
| Unknown* | 1 | $63.485 | Automatic Execution |
15:52:42 - 22-Aug-25 |
| Buy* | 21 | $63.49 | Automatic Execution |
15:52:40 - 22-Aug-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:52:40 - 22-Aug-25 |
| Unknown* | 100 | $63.485 | Automatic Execution |
15:52:38 - 22-Aug-25 |
| Unknown* | 18 | $63.485 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Unknown* | 67 | $63.48 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:25 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:25 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:25 - 22-Aug-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:23 - 22-Aug-25 |
| Sell* | 300 | $63.48 | Automatic Execution |
15:52:21 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Unknown* | 18 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Unknown* | 5 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Sell* | 13 | $63.48 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Unknown* | 23 | $63.48 | Automatic Execution |
15:52:12 - 22-Aug-25 |
| Unknown* | 53 | $63.48 | Automatic Execution |
15:52:12 - 22-Aug-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
15:52:11 - 22-Aug-25 |
| Unknown* | 92 | $63.485 | Automatic Execution |
15:52:08 - 22-Aug-25 |
| Unknown* | 8 | $63.485 | Automatic Execution |
15:52:08 - 22-Aug-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
15:52:08 - 22-Aug-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
15:52:06 - 22-Aug-25 |
| Sell* | 75 | $63.49 | Automatic Execution |
15:52:06 - 22-Aug-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
15:51:50 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:51:50 - 22-Aug-25 |
| Sell* | 29 | $63.49 | Automatic Execution |
15:51:50 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:51:50 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:51:50 - 22-Aug-25 |
| Unknown* | 67 | $63.49 | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Buy* | 7 | $63.49 | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Unknown* | 100 | $63.485 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Unknown* | 100 | $63.485 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Buy* | 100 | $63.485 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Unknown* | 100 | $63.485 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 1 | $63.495 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Buy* | 455 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 25 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 20 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 11 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 3 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 55 | $63.49 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 67 | $63.485 | Automatic Execution |
15:51:16 - 22-Aug-25 |
| Buy* | 35 | $63.48 | Automatic Execution |
15:51:12 - 22-Aug-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:51:12 - 22-Aug-25 |
| Buy* | 100 | $63.475 | Automatic Execution |
15:51:08 - 22-Aug-25 |
| Buy* | 30 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 70 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 82 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 18 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 82 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 200 | $63.475 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 100 | $63.475 | Automatic Execution |
15:51:05 - 22-Aug-25 |
| Buy* | 100 | $63.475 | Automatic Execution |
15:51:05 - 22-Aug-25 |
| Buy* | 100 | $63.475 | Automatic Execution |
15:51:05 - 22-Aug-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:51:04 - 22-Aug-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 7 | $63.48 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 15 | $63.48 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 103 | $63.47 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:03 - 22-Aug-25 |
| Buy* | 100 | $63.475 | Automatic Execution |
15:51:02 - 22-Aug-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 53 | $63.46 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 50 | $63.46 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 70 | $63.46 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 3 | $63.45 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 7 | $63.45 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:51:00 - 22-Aug-25 |
| Buy* | 56 | $63.44 | Automatic Execution |
15:50:53 - 22-Aug-25 |
| Buy* | 51 | $63.44 | Automatic Execution |
15:50:53 - 22-Aug-25 |
| Buy* | 10 | $63.435 | Automatic Execution |
15:50:49 - 22-Aug-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Buy* | 51 | $63.43 | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:50:46 - 22-Aug-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:50:46 - 22-Aug-25 |
| Sell* | 6 | $63.43 | Automatic Execution |
15:50:46 - 22-Aug-25 |
| Unknown* | 99 | $63.435 | Automatic Execution |
15:50:46 - 22-Aug-25 |
| Unknown* | 1 | $63.435 | Automatic Execution |
15:50:46 - 22-Aug-25 |
| Buy* | 21 | $63.44 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 51 | $63.44 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Unknown* | 100 | $63.435 | Automatic Execution |
15:50:34 - 22-Aug-25 |
| Sell* | 79 | $63.42 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 100 | $63.425 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Unknown* | 79 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 50 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 36 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 70 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 29 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 3 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:50:32 - 22-Aug-25 |
| Sell* | 21 | $63.43 | Automatic Execution |
15:50:31 - 22-Aug-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
15:50:31 - 22-Aug-25 |
| Sell* | 75 | $63.43 | Automatic Execution |
15:50:31 - 22-Aug-25 |
| Sell* | 27 | $63.42 | Automatic Execution |
15:50:25 - 22-Aug-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:50:25 - 22-Aug-25 |
| Sell* | 200 | $63.42 | Automatic Execution |
15:50:24 - 22-Aug-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:50:19 - 22-Aug-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
15:50:19 - 22-Aug-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:50:19 - 22-Aug-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 50 | $63.40 | Automatic Execution |
15:50:15 - 22-Aug-25 |
| Sell* | 148 | $63.40 | Automatic Execution |
15:50:14 - 22-Aug-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:14 - 22-Aug-25 |
| Sell* | 52 | $63.40 | Automatic Execution |
15:50:14 - 22-Aug-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:50:12 - 22-Aug-25 |
| Sell* | 100 | $63.405 | Automatic Execution |
15:50:12 - 22-Aug-25 |
| Sell* | 5 | $63.41 | Automatic Execution |
15:50:11 - 22-Aug-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
15:50:11 - 22-Aug-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:50:11 - 22-Aug-25 |
| Sell* | 156 | $63.41 | Automatic Execution |
15:50:11 - 22-Aug-25 |
| Sell* | 44 | $63.41 | Automatic Execution |
15:50:11 - 22-Aug-25 |
| Unknown* | 82 | $63.41 | Automatic Execution |
15:50:10 - 22-Aug-25 |
| Buy* | 2 | $63.42 | Automatic Execution |
15:50:10 - 22-Aug-25 |
| Sell* | 73 | $63.41 | Automatic Execution |
15:50:10 - 22-Aug-25 |
| Sell* | 127 | $63.41 | Automatic Execution |
15:50:10 - 22-Aug-25 |
| Sell* | 96 | $63.41 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Buy* | 4 | $63.42 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 27 | $63.40 | Automatic Execution |
15:50:06 - 22-Aug-25 |
| Buy* | 68 | $63.40 | Automatic Execution |
15:50:06 - 22-Aug-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
15:50:06 - 22-Aug-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 186 | $63.395 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 200 | $63.395 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Unknown* | 200 | $63.39 | Automatic Execution |
15:50:03 - 22-Aug-25 |
| Buy* | 90 | $63.39 | Automatic Execution |
15:50:03 - 22-Aug-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
15:50:03 - 22-Aug-25 |
| Buy* | 52 | $63.38 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Sell* | 74 | $63.385 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 15 | $63.385 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Sell* | 67 | $63.38 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Sell* | 96 | $63.38 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Sell* | 37 | $63.38 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 14 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 79 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 7 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 150 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 150 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 40 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 80 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 40 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Unknown* | 93 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 80 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 40 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 16 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 7 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 70 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 93 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 80 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 50 | $63.385 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 50 | $63.385 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 30 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 70 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 70 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 93 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 14 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 28 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 15 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 12 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 7 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 56 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 44 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 19 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 16 | $63.42 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 44 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 6 | $63.40 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 17 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 20 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 44 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 70 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 44 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 16 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 84 | $63.38 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 47 | $63.37 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $63.365 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Buy* | 13 | $63.37 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Buy* | 11 | $63.37 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 34 | $63.36 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Buy* | 32 | $63.37 | Automatic Execution |
15:49:55 - 22-Aug-25 |
| Buy* | 44 | $63.37 | Automatic Execution |
15:49:55 - 22-Aug-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:49:55 - 22-Aug-25 |
| Buy* | 51 | $63.37 | Automatic Execution |
15:49:55 - 22-Aug-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:49:55 - 22-Aug-25 |
| Buy* | 8 | $63.37 | Automatic Execution |
15:49:54 - 22-Aug-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:49:41 - 22-Aug-25 |
| Sell* | 33 | $63.37 | Automatic Execution |
15:49:27 - 22-Aug-25 |
| Unknown* | 47 | $63.38 | Automatic Execution |
15:49:19 - 22-Aug-25 |
| Unknown* | 153 | $63.38 | Automatic Execution |
15:49:19 - 22-Aug-25 |
| Sell* | 7 | $63.38 | Automatic Execution |
15:49:16 - 22-Aug-25 |
| Sell* | 160 | $63.385 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Sell* | 1 | $63.385 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Buy* | 51 | $63.38 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Buy* | 75 | $63.38 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Buy* | 46 | $63.38 | Automatic Execution |
15:49:13 - 22-Aug-25 |
| Unknown* | 150 | $63.375 | Automatic Execution |
15:49:12 - 22-Aug-25 |
| Unknown* | 10 | $63.375 | Automatic Execution |
15:49:12 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:49:12 - 22-Aug-25 |
| Sell* | 154 | $63.385 | Automatic Execution |
15:49:09 - 22-Aug-25 |
| Sell* | 1 | $63.385 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Sell* | 5 | $63.385 | Automatic Execution |
15:49:04 - 22-Aug-25 |
| Sell* | 6 | $63.385 | Automatic Execution |
15:49:04 - 22-Aug-25 |
| Sell* | 4 | $63.385 | Automatic Execution |
15:48:53 - 22-Aug-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
15:48:53 - 22-Aug-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
15:48:53 - 22-Aug-25 |
| Buy* | 94 | $63.395 | Automatic Execution |
15:48:53 - 22-Aug-25 |
| Buy* | 1 | $63.395 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 6 | $63.395 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 99 | $63.395 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 200 | $63.395 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 28 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 4 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 31 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 29 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:48:49 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Unknown* | 86 | $63.375 | Automatic Execution |
15:48:34 - 22-Aug-25 |
| Unknown* | 190 | $63.375 | Automatic Execution |
15:48:34 - 22-Aug-25 |
| Buy* | 50 | $63.37 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Buy* | 50 | $63.37 | Automatic Execution |
15:48:32 - 22-Aug-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:48:26 - 22-Aug-25 |
| Sell* | 5 | $63.37 | Automatic Execution |
15:48:26 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:48:26 - 22-Aug-25 |
| Sell* | 32 | $63.37 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Sell* | 29 | $63.37 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Sell* | 71 | $63.37 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Buy* | 45 | $63.38 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Buy* | 55 | $63.38 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Unknown* | 100 | $63.38 | Automatic Execution |
15:48:01 - 22-Aug-25 |
| Unknown* | 48 | $63.38 | Automatic Execution |
15:48:01 - 22-Aug-25 |
| Buy* | 52 | $63.385 | Automatic Execution |
15:48:01 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:48:00 - 22-Aug-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
15:47:59 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:47:59 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:47:59 - 22-Aug-25 |
| Sell* | 5 | $63.37 | Automatic Execution |
15:47:59 - 22-Aug-25 |
| Sell* | 55 | $63.37 | Automatic Execution |
15:47:59 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
15:47:58 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:47:58 - 22-Aug-25 |
| Unknown* | 15 | $63.375 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 46 | $63.38 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 2 | $63.38 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 7 | $63.38 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Buy* | 7 | $63.38 | Automatic Execution |
15:47:53 - 22-Aug-25 |
| Sell* | 145 | $63.37 | Automatic Execution |
15:47:45 - 22-Aug-25 |
| Sell* | 141 | $63.38 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Sell* | 59 | $63.38 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 51 | $63.38 | Automatic Execution |
15:47:27 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Buy* | 14 | $63.38 | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Buy* | 35 | $63.38 | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Buy* | 3 | $63.38 | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Buy* | 57 | $63.38 | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:47:13 - 22-Aug-25 |
| Unknown* | 15 | $63.375 | Automatic Execution |
15:47:12 - 22-Aug-25 |
| Sell* | 24 | $63.37 | Automatic Execution |
15:47:09 - 22-Aug-25 |
| Unknown* | 17 | $63.37 | Automatic Execution |
15:47:09 - 22-Aug-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Buy* | 23 | $63.36 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Buy* | 50 | $63.36 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Sell* | 30 | $63.355 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Sell* | 150 | $63.355 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Sell* | 150 | $63.355 | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Sell* | 28 | $63.35 | Automatic Execution |
15:47:03 - 22-Aug-25 |
| Sell* | 22 | $63.35 | Automatic Execution |
15:47:03 - 22-Aug-25 |
| Buy* | 12 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 71 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 53 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 5 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 12 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 2 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 49 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 7 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 8 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 80 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 5 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:46:53 - 22-Aug-25 |
| Sell* | 25 | $63.35 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 3 | $63.35 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Sell* | 200 | $63.355 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 11 | $63.36 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Buy* | 19 | $63.365 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 4 | $63.36 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 13 | $63.36 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 47 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Sell* | 53 | $63.37 | Automatic Execution |
15:46:34 - 22-Aug-25 |
| Unknown* | 41 | $63.38 | Automatic Execution |
15:46:33 - 22-Aug-25 |
| Unknown* | 25 | $63.375 | Automatic Execution |
15:46:28 - 22-Aug-25 |
| Unknown* | 25 | $63.375 | Automatic Execution |
15:46:27 - 22-Aug-25 |
| Buy* | 14 | $63.38 | Automatic Execution |
15:46:24 - 22-Aug-25 |
| Buy* | 36 | $63.38 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Buy* | 53 | $63.38 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Buy* | 6 | $63.38 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Buy* | 4 | $63.37 | Automatic Execution |
15:46:19 - 22-Aug-25 |
| Sell* | 5 | $63.37 | Automatic Execution |
15:46:19 - 22-Aug-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:46:19 - 22-Aug-25 |
| Sell* | 3 | $63.37 | Automatic Execution |
15:46:19 - 22-Aug-25 |
| Sell* | 115 | $63.37 | Automatic Execution |
15:46:19 - 22-Aug-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Unknown* | 19 | $63.375 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Unknown* | 81 | $63.375 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Buy* | 11 | $63.37 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Buy* | 2 | $63.37 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Buy* | 51 | $63.37 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Buy* | 13 | $63.37 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Buy* | 53 | $63.37 | Automatic Execution |
15:46:17 - 22-Aug-25 |
| Buy* | 87 | $63.37 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Buy* | 7 | $63.37 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Buy* | 19 | $63.365 | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Sell* | 32 | $63.36 | Automatic Execution |
15:46:03 - 22-Aug-25 |
| Sell* | 15 | $63.36 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Buy* | 45 | $63.27 | Automatic Execution |
15:33:07 - 22-Aug-25 |
| Sell* | 30 | $63.275 | Automatic Execution |
15:33:06 - 22-Aug-25 |
| Sell* | 87 | $63.275 | Automatic Execution |
15:33:06 - 22-Aug-25 |
| Buy* | 83 | $63.28 | Automatic Execution |
15:33:06 - 22-Aug-25 |
| Sell* | 100 | $63.275 | Automatic Execution |
15:32:56 - 22-Aug-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
15:32:53 - 22-Aug-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:32:52 - 22-Aug-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:32:52 - 22-Aug-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
15:32:52 - 22-Aug-25 |
| Buy* | 15 | $63.27 | Automatic Execution |
15:32:52 - 22-Aug-25 |
| Buy* | 48 | $63.26 | Automatic Execution |
15:32:51 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:32:51 - 22-Aug-25 |
| Buy* | 28 | $63.26 | Automatic Execution |
15:32:51 - 22-Aug-25 |
| Buy* | 11 | $63.26 | Automatic Execution |
15:32:51 - 22-Aug-25 |
| Buy* | 6 | $63.26 | Automatic Execution |
15:32:51 - 22-Aug-25 |
| Unknown* | 20 | $63.25 | Automatic Execution |
15:32:46 - 22-Aug-25 |
| Buy* | 62 | $63.25 | Automatic Execution |
15:32:46 - 22-Aug-25 |
| Buy* | 133 | $63.25 | Automatic Execution |
15:32:46 - 22-Aug-25 |
| Buy* | 67 | $63.25 | Automatic Execution |
15:32:46 - 22-Aug-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
15:32:46 - 22-Aug-25 |
| Sell* | 79 | $63.245 | Automatic Execution |
15:32:37 - 22-Aug-25 |
| Sell* | 160 | $63.245 | Automatic Execution |
15:32:37 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
15:31:49 - 22-Aug-25 |
| Sell* | 2 | $63.245 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Unknown* | 2 | $63.24 | Automatic Execution |
15:31:47 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Unknown* | 10 | $63.23 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 218 | $63.23 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 21 | $63.23 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 28 | $63.23 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 311 | $63.23 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 3 | $63.225 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Buy* | 3 | $63.225 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Buy* | 31 | $63.22 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:31:24 - 22-Aug-25 |
| Sell* | 5 | $63.22 | Automatic Execution |
15:31:19 - 22-Aug-25 |
| Sell* | 6 | $63.22 | Automatic Execution |
15:31:19 - 22-Aug-25 |
| Sell* | 51 | $63.22 | Automatic Execution |
15:31:19 - 22-Aug-25 |
| Sell* | 49 | $63.22 | Automatic Execution |
15:31:19 - 22-Aug-25 |
| Sell* | 100 | $63.225 | Automatic Execution |
15:31:19 - 22-Aug-25 |
| Sell* | 5 | $63.23 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Sell* | 7 | $63.23 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Sell* | 40 | $63.23 | Automatic Execution |
15:31:14 - 22-Aug-25 |
| Unknown* | 5 | $63.235 | Automatic Execution |
15:31:08 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
15:31:08 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:31:01 - 22-Aug-25 |
| Sell* | 7 | $63.23 | Automatic Execution |
15:31:00 - 22-Aug-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
15:30:59 - 22-Aug-25 |
| Buy* | 56 | $63.235 | Automatic Execution |
15:30:53 - 22-Aug-25 |
| Buy* | 44 | $63.225 | Automatic Execution |
15:30:52 - 22-Aug-25 |
| Buy* | 4 | $63.22 | Automatic Execution |
15:30:52 - 22-Aug-25 |
| Unknown* | 104 | $63.215 | Automatic Execution |
15:30:51 - 22-Aug-25 |
| Sell* | 9 | $63.22 | Automatic Execution |
15:30:50 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:30:50 - 22-Aug-25 |
| Unknown* | 15 | $63.22 | Automatic Execution |
15:30:50 - 22-Aug-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
15:30:50 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:30:46 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
15:30:34 - 22-Aug-25 |
| Sell* | 97 | $63.20 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 3 | $63.20 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Buy* | 6 | $63.215 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Unknown* | 8 | $63.21 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Sell* | 33 | $63.21 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Sell* | 67 | $63.21 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Buy* | 79 | $63.21 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Buy* | 21 | $63.21 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Unknown* | 33 | $63.21 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Unknown* | 21 | $63.21 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Unknown* | 22 | $63.21 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Sell* | 47 | $63.205 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Sell* | 11 | $63.205 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Buy* | 15 | $63.20 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 17 | $63.20 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 63 | $63.20 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 18 | $63.20 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Sell* | 33 | $63.19 | Automatic Execution |
15:30:16 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:30:16 - 22-Aug-25 |
| Sell* | 67 | $63.19 | Automatic Execution |
15:30:16 - 22-Aug-25 |
| Unknown* | 42 | $63.19 | Automatic Execution |
15:30:11 - 22-Aug-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:30:09 - 22-Aug-25 |
| Buy* | 77 | $63.18 | Automatic Execution |
15:30:09 - 22-Aug-25 |
| Buy* | 23 | $63.18 | Automatic Execution |
15:30:09 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:30:09 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
15:29:50 - 22-Aug-25 |
| Buy* | 60 | $63.17 | Automatic Execution |
15:29:48 - 22-Aug-25 |
| Buy* | 40 | $63.17 | Automatic Execution |
15:29:48 - 22-Aug-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:29:48 - 22-Aug-25 |
| Buy* | 300 | $63.17 | Automatic Execution |
15:29:48 - 22-Aug-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
15:29:48 - 22-Aug-25 |
| Unknown* | 68 | $63.165 | Automatic Execution |
15:29:23 - 22-Aug-25 |
| Unknown* | 50 | $63.165 | Automatic Execution |
15:29:23 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Sell* | 8 | $63.17 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
15:29:21 - 22-Aug-25 |
| Sell* | 13 | $63.18 | Automatic Execution |
15:29:21 - 22-Aug-25 |
| Sell* | 6 | $63.19 | Automatic Execution |
15:29:20 - 22-Aug-25 |
| Buy* | 48 | $63.19 | Automatic Execution |
15:29:20 - 22-Aug-25 |
| Buy* | 55 | $63.18 | Automatic Execution |
15:29:20 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:29:20 - 22-Aug-25 |
| Unknown* | 3 | $63.18 | Automatic Execution |
15:29:19 - 22-Aug-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
15:29:16 - 22-Aug-25 |
| Unknown* | 12 | $63.18 | Automatic Execution |
15:29:12 - 22-Aug-25 |
| Sell* | 12 | $63.175 | Automatic Execution |
15:29:12 - 22-Aug-25 |
| Unknown* | 15 | $63.175 | Automatic Execution |
15:29:10 - 22-Aug-25 |
| Unknown* | 300 | $63.18 | Automatic Execution |
15:29:10 - 22-Aug-25 |
| Unknown* | 1 | $63.175 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Buy* | 43 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 57 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
15:29:00 - 22-Aug-25 |
| Unknown* | 200 | $63.165 | Automatic Execution |
15:28:27 - 22-Aug-25 |
| Buy* | 100 | $63.165 | Automatic Execution |
15:28:17 - 22-Aug-25 |
| Buy* | 1 | $63.165 | Automatic Execution |
15:28:06 - 22-Aug-25 |
| Sell* | 87 | $63.17 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 20 | $63.17 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Unknown* | 39 | $63.18 | Automatic Execution |
15:27:52 - 22-Aug-25 |
| Unknown* | 69 | $63.18 | Automatic Execution |
15:27:52 - 22-Aug-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
15:27:52 - 22-Aug-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
15:27:52 - 22-Aug-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
15:27:52 - 22-Aug-25 |
| Unknown* | 5 | $63.185 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:27:22 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:27:18 - 22-Aug-25 |
| Sell* | 159 | $63.21 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Sell* | 41 | $63.21 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Buy* | 100 | $63.215 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Sell* | 24 | $63.21 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
15:26:25 - 22-Aug-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
15:26:25 - 22-Aug-25 |
| Unknown* | 44 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 56 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 52 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 52 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 30 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 70 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 188 | $63.21 | Automatic Execution |
15:26:10 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Unknown* | 48 | $63.205 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Sell* | 79 | $63.20 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Unknown* | 30 | $63.205 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Sell* | 27 | $63.20 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
15:26:09 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Unknown* | 59 | $63.20 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Sell* | 35 | $63.19 | Automatic Execution |
15:25:58 - 22-Aug-25 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:25:58 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:25:50 - 22-Aug-25 |
| Unknown* | 200 | $63.20 | Automatic Execution |
15:25:49 - 22-Aug-25 |
| Unknown* | 58 | $63.19 | Automatic Execution |
15:25:45 - 22-Aug-25 |
| Buy* | 16 | $63.195 | Automatic Execution |
15:25:32 - 22-Aug-25 |
| Buy* | 46 | $63.195 | Automatic Execution |
15:25:31 - 22-Aug-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:25:20 - 22-Aug-25 |
| Buy* | 14 | $63.19 | Automatic Execution |
15:25:20 - 22-Aug-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:24:59 - 22-Aug-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:24:38 - 22-Aug-25 |
| Unknown* | 1 | $63.205 | Automatic Execution |
15:24:27 - 22-Aug-25 |
| Unknown* | 2 | $63.21 | Automatic Execution |
15:24:23 - 22-Aug-25 |
| Unknown* | 10 | $63.21 | Automatic Execution |
15:24:23 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:24:18 - 22-Aug-25 |
| Unknown* | 55 | $63.195 | Automatic Execution |
15:24:17 - 22-Aug-25 |
| Unknown* | 2 | $63.20 | Automatic Execution |
15:23:59 - 22-Aug-25 |
| Unknown* | 200 | $63.20 | Automatic Execution |
15:23:59 - 22-Aug-25 |
| Buy* | 100 | $63.205 | Automatic Execution |
15:23:52 - 22-Aug-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
15:23:52 - 22-Aug-25 |
| Sell* | 56 | $63.19 | Automatic Execution |
15:23:45 - 22-Aug-25 |
| Sell* | 44 | $63.19 | Automatic Execution |
15:23:45 - 22-Aug-25 |
| Sell* | 4 | $63.18 | Automatic Execution |
15:23:42 - 22-Aug-25 |
| Sell* | 26 | $63.19 | Automatic Execution |
15:23:41 - 22-Aug-25 |
| Sell* | 71 | $63.19 | Automatic Execution |
15:23:41 - 22-Aug-25 |
| Sell* | 100 | $63.185 | Automatic Execution |
15:23:41 - 22-Aug-25 |
| Sell* | 102 | $63.19 | Automatic Execution |
15:23:41 - 22-Aug-25 |
| Sell* | 27 | $63.19 | Automatic Execution |
15:23:41 - 22-Aug-25 |
| Sell* | 100 | $63.195 | Automatic Execution |
15:23:41 - 22-Aug-25 |
| Unknown* | 20 | $63.20 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Unknown* | 60 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Unknown* | 300 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Unknown* | 48 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 70 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 94 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 130 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 10 | $63.19 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Unknown* | 20 | $63.185 | Automatic Execution |
15:23:03 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Sell* | 89 | $63.19 | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Sell* | 6 | $63.19 | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Unknown* | 1 | $63.195 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:22:57 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:22:57 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:22:56 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:22:56 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:22:56 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:22:55 - 22-Aug-25 |
| Sell* | 110 | $63.21 | Automatic Execution |
15:22:54 - 22-Aug-25 |
| Sell* | 7 | $63.21 | Automatic Execution |
15:22:54 - 22-Aug-25 |
| Unknown* | 47 | $63.215 | Automatic Execution |
15:22:54 - 22-Aug-25 |
| Unknown* | 53 | $63.215 | Automatic Execution |
15:22:54 - 22-Aug-25 |
| Unknown* | 47 | $63.215 | Automatic Execution |
15:22:44 - 22-Aug-25 |
| Sell* | 110 | $63.21 | Automatic Execution |
15:22:32 - 22-Aug-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
15:22:32 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:22:15 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:22:10 - 22-Aug-25 |
| Unknown* | 55 | $63.215 | Automatic Execution |
15:21:41 - 22-Aug-25 |
| Unknown* | 45 | $63.215 | Automatic Execution |
15:21:41 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:21:41 - 22-Aug-25 |
| Sell* | 100 | $63.205 | Automatic Execution |
15:21:33 - 22-Aug-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 96 | $63.215 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 2 | $63.215 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 2 | $63.215 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:21:31 - 22-Aug-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
15:21:26 - 22-Aug-25 |
| Unknown* | 20 | $63.215 | Automatic Execution |
15:21:25 - 22-Aug-25 |
| Unknown* | 20 | $63.215 | Automatic Execution |
15:21:25 - 22-Aug-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 200 | $63.21 | Automatic Execution |
15:21:11 - 22-Aug-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:20:50 - 22-Aug-25 |
| Buy* | 8 | $63.21 | Automatic Execution |
15:20:50 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Sell* | 4 | $63.19 | Automatic Execution |
15:20:44 - 22-Aug-25 |
| Sell* | 74 | $63.19 | Automatic Execution |
15:20:44 - 22-Aug-25 |
| Sell* | 22 | $63.19 | Automatic Execution |
15:20:44 - 22-Aug-25 |
| Sell* | 100 | $63.185 | Automatic Execution |
15:20:29 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:20:29 - 22-Aug-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
15:20:29 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:20:29 - 22-Aug-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:20:29 - 22-Aug-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:20:22 - 22-Aug-25 |
| Sell* | 100 | $63.185 | Automatic Execution |
15:20:15 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:20:13 - 22-Aug-25 |
| Unknown* | 6 | $63.17 | Automatic Execution |
15:20:07 - 22-Aug-25 |
| Unknown* | 3 | $63.17 | Automatic Execution |
15:20:07 - 22-Aug-25 |
| Unknown* | 3 | $63.17 | Automatic Execution |
15:20:06 - 22-Aug-25 |
| Unknown* | 12 | $63.165 | Automatic Execution |
15:20:06 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
15:20:05 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
15:20:05 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
15:20:05 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:19:59 - 22-Aug-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:19:59 - 22-Aug-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:19:59 - 22-Aug-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:19:59 - 22-Aug-25 |
| Unknown* | 6 | $63.155 | Automatic Execution |
15:19:51 - 22-Aug-25 |
| Unknown* | 51 | $63.15 | Automatic Execution |
15:19:48 - 22-Aug-25 |
| Sell* | 68 | $63.15 | Automatic Execution |
15:19:36 - 22-Aug-25 |
| Buy* | 3 | $63.15 | Automatic Execution |
15:19:36 - 22-Aug-25 |
| Buy* | 3 | $63.145 | Automatic Execution |
15:19:36 - 22-Aug-25 |
| Buy* | 8 | $63.14 | Automatic Execution |
15:19:36 - 22-Aug-25 |
| Sell* | 8 | $63.135 | Automatic Execution |
15:19:35 - 22-Aug-25 |
| Buy* | 9 | $63.14 | Automatic Execution |
15:19:35 - 22-Aug-25 |
| Sell* | 18 | $63.135 | Automatic Execution |
15:19:33 - 22-Aug-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
15:19:33 - 22-Aug-25 |
| Buy* | 97 | $63.13 | Automatic Execution |
15:19:14 - 22-Aug-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
15:19:13 - 22-Aug-25 |
| Buy* | 100 | $63.135 | Automatic Execution |
15:19:13 - 22-Aug-25 |
| Buy* | 100 | $63.135 | Automatic Execution |
15:19:12 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:17:58 - 22-Aug-25 |
| Buy* | 17 | $63.14 | Automatic Execution |
15:17:58 - 22-Aug-25 |
| Buy* | 30 | $63.14 | Automatic Execution |
15:17:58 - 22-Aug-25 |
| Buy* | 100 | $63.135 | Automatic Execution |
15:17:52 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:17:52 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:17:52 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:17:51 - 22-Aug-25 |
| Buy* | 140 | $63.115 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Unknown* | 30 | $63.12 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 10 | $63.12 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 60 | $63.12 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Buy* | 140 | $63.13 | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Buy* | 140 | $63.13 | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:17:19 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:17:14 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:17:14 - 22-Aug-25 |
| Buy* | 16 | $63.12 | Automatic Execution |
15:17:14 - 22-Aug-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
15:17:14 - 22-Aug-25 |
| Sell* | 37 | $63.12 | Automatic Execution |
15:17:14 - 22-Aug-25 |
| Sell* | 63 | $63.12 | Automatic Execution |
15:17:14 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:17:12 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:17:09 - 22-Aug-25 |
| Unknown* | 2 | $63.125 | Automatic Execution |
15:17:09 - 22-Aug-25 |
| Sell* | 40 | $63.13 | Automatic Execution |
15:17:06 - 22-Aug-25 |
| Sell* | 60 | $63.13 | Automatic Execution |
15:17:06 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:17:06 - 22-Aug-25 |
| Sell* | 95 | $63.13 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 5 | $63.13 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:17:00 - 22-Aug-25 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:17:00 - 22-Aug-25 |
| Buy* | 4 | $63.13 | Automatic Execution |
15:16:56 - 22-Aug-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
15:16:44 - 22-Aug-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:16:40 - 22-Aug-25 |
| Sell* | 2 | $63.12 | Automatic Execution |
15:16:39 - 22-Aug-25 |
| Sell* | 4 | $63.13 | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:16:24 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:16:11 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:16:11 - 22-Aug-25 |
| Buy* | 24 | $63.14 | Automatic Execution |
15:16:11 - 22-Aug-25 |
| Buy* | 10 | $63.14 | Automatic Execution |
15:16:11 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:16:03 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:16:00 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:15:54 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:15:53 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:15:53 - 22-Aug-25 |
| Sell* | 29 | $63.14 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:15:49 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:15:49 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:15:49 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:15:49 - 22-Aug-25 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:15:47 - 22-Aug-25 |
| Buy* | 100 | $63.125 | Automatic Execution |
15:15:42 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Sell* | 74 | $63.245 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Sell* | 4 | $63.245 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Buy* | 6 | $63.255 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Buy* | 73 | $63.255 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Unknown* | 10 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Unknown* | 67 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Unknown* | 13 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Unknown* | 20 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Unknown* | 20 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:04:11 - 22-Aug-25 |
| Sell* | 3 | $63.245 | Automatic Execution |
15:04:08 - 22-Aug-25 |
| Buy* | 1 | $63.245 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 6 | $63.245 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 23 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 79 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 18 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 14 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 37 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:04:07 - 22-Aug-25 |
| Unknown* | 3 | $63.235 | Automatic Execution |
15:04:06 - 22-Aug-25 |
| Buy* | 6 | $63.235 | Automatic Execution |
15:04:06 - 22-Aug-25 |
| Buy* | 2 | $63.235 | Automatic Execution |
15:03:59 - 22-Aug-25 |
| Sell* | 20 | $63.23 | Automatic Execution |
15:03:41 - 22-Aug-25 |
| Buy* | 10 | $63.23 | Automatic Execution |
15:03:41 - 22-Aug-25 |
| Buy* | 11 | $63.23 | Automatic Execution |
15:03:41 - 22-Aug-25 |
| Unknown* | 2 | $63.23 | Automatic Execution |
15:03:40 - 22-Aug-25 |
| Unknown* | 11 | $63.23 | Automatic Execution |
15:03:40 - 22-Aug-25 |
| Sell* | 10 | $63.235 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Sell* | 22 | $63.24 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Sell* | 78 | $63.24 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Sell* | 22 | $63.24 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Sell* | 78 | $63.24 | Automatic Execution |
15:03:12 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
15:03:02 - 22-Aug-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
15:02:57 - 22-Aug-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
15:02:57 - 22-Aug-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
15:02:57 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
15:02:49 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:02:49 - 22-Aug-25 |
| Buy* | 18 | $63.25 | Automatic Execution |
15:02:45 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
15:02:36 - 22-Aug-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
15:02:09 - 22-Aug-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
15:02:09 - 22-Aug-25 |
| Buy* | 7 | $63.27 | Automatic Execution |
15:02:06 - 22-Aug-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:02:03 - 22-Aug-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:02:03 - 22-Aug-25 |
| Sell* | 100 | $63.275 | Automatic Execution |
15:02:03 - 22-Aug-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:02:02 - 22-Aug-25 |
| Sell* | 2 | $63.275 | Automatic Execution |
15:01:47 - 22-Aug-25 |
| Sell* | 100 | $63.275 | Automatic Execution |
15:01:45 - 22-Aug-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:01:19 - 22-Aug-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
15:01:19 - 22-Aug-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
15:01:07 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:00:50 - 22-Aug-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:00:46 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
15:00:46 - 22-Aug-25 |
| Sell* | 120 | $63.23 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Sell* | 89 | $63.22 | Automatic Execution |
15:00:34 - 22-Aug-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
15:00:34 - 22-Aug-25 |
| Buy* | 101 | $63.225 | Automatic Execution |
15:00:34 - 22-Aug-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
15:00:25 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
15:00:01 - 22-Aug-25 |
| Sell* | 7 | $63.22 | Automatic Execution |
14:59:32 - 22-Aug-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
14:59:32 - 22-Aug-25 |
| Unknown* | 31 | $63.23 | Automatic Execution |
14:59:30 - 22-Aug-25 |
| Buy* | 5 | $63.225 | Automatic Execution |
14:59:26 - 22-Aug-25 |
| Sell* | 95 | $63.23 | Automatic Execution |
14:59:26 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:59:26 - 22-Aug-25 |
| Sell* | 105 | $63.23 | Automatic Execution |
14:59:26 - 22-Aug-25 |
| Sell* | 23 | $63.23 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Sell* | 77 | $63.23 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:59:14 - 22-Aug-25 |
| Unknown* | 5 | $63.235 | Automatic Execution |
14:59:10 - 22-Aug-25 |
| Unknown* | 1 | $63.235 | Automatic Execution |
14:59:08 - 22-Aug-25 |
| Unknown* | 1 | $63.235 | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Unknown* | 111 | $63.235 | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:58:47 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:58:41 - 22-Aug-25 |
| Unknown* | 10 | $63.235 | Automatic Execution |
14:58:40 - 22-Aug-25 |
| Unknown* | 2 | $63.235 | Automatic Execution |
14:58:37 - 22-Aug-25 |
| Buy* | 96 | $63.245 | Automatic Execution |
14:58:22 - 22-Aug-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
14:58:22 - 22-Aug-25 |
| Buy* | 8 | $63.23 | Automatic Execution |
14:58:19 - 22-Aug-25 |
| Sell* | 4 | $63.225 | Automatic Execution |
14:58:15 - 22-Aug-25 |
| Sell* | 5 | $63.225 | Automatic Execution |
14:58:15 - 22-Aug-25 |
| Buy* | 7 | $63.225 | Automatic Execution |
14:58:13 - 22-Aug-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
14:58:11 - 22-Aug-25 |
| Sell* | 60 | $63.225 | Automatic Execution |
14:58:07 - 22-Aug-25 |
| Sell* | 100 | $63.225 | Automatic Execution |
14:58:07 - 22-Aug-25 |
| Buy* | 98 | $63.235 | Automatic Execution |
14:58:07 - 22-Aug-25 |
| Buy* | 2 | $63.225 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:57:56 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:57:37 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:57:36 - 22-Aug-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:57:36 - 22-Aug-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
14:57:32 - 22-Aug-25 |
| Unknown* | 11 | $63.235 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 3 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 13 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 200 | $63.225 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 13 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 200 | $63.225 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 25 | $63.22 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 6 | $63.22 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Buy* | 17 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 21 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 48 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 22 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 131 | $63.23 | Automatic Execution |
14:57:27 - 22-Aug-25 |
| Sell* | 16 | $63.24 | Automatic Execution |
14:56:44 - 22-Aug-25 |
| Sell* | 19 | $63.24 | Automatic Execution |
14:56:44 - 22-Aug-25 |
| Sell* | 98 | $63.235 | Automatic Execution |
14:56:31 - 22-Aug-25 |
| Sell* | 2 | $63.235 | Automatic Execution |
14:56:31 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:28 - 22-Aug-25 |
| Sell* | 2 | $63.235 | Automatic Execution |
14:56:27 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:27 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:26 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:26 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:25 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:25 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:56:24 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:24 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:56:23 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:56:22 - 22-Aug-25 |
| Buy* | 34 | $63.24 | Automatic Execution |
14:56:22 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:56:22 - 22-Aug-25 |
| Sell* | 12 | $63.24 | Automatic Execution |
14:56:22 - 22-Aug-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:56:14 - 22-Aug-25 |
| Unknown* | 3 | $63.25 | Automatic Execution |
14:56:09 - 22-Aug-25 |
| Unknown* | 3 | $63.25 | Automatic Execution |
14:56:09 - 22-Aug-25 |
| Sell* | 20 | $63.245 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 140 | $63.245 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 180 | $63.245 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 26 | $63.25 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 41 | $63.255 | Automatic Execution |
14:55:59 - 22-Aug-25 |
| Buy* | 59 | $63.26 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Unknown* | 1 | $63.26 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Unknown* | 79 | $63.26 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Buy* | 300 | $63.26 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Buy* | 1 | $63.255 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Buy* | 2 | $63.255 | Automatic Execution |
14:55:48 - 22-Aug-25 |
| Buy* | 190 | $63.255 | Automatic Execution |
14:55:38 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:55:31 - 22-Aug-25 |
| Unknown* | 1 | $63.25 | Automatic Execution |
14:55:10 - 22-Aug-25 |
| Buy* | 3 | $63.25 | Automatic Execution |
14:55:10 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:55:09 - 22-Aug-25 |
| Buy* | 95 | $63.24 | Automatic Execution |
14:55:08 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:55:02 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:54:55 - 22-Aug-25 |
| Sell* | 2 | $63.225 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 3 | $63.225 | Automatic Execution |
14:54:51 - 22-Aug-25 |
| Unknown* | 14 | $63.23 | Automatic Execution |
14:54:50 - 22-Aug-25 |
| Unknown* | 9 | $63.23 | Automatic Execution |
14:54:50 - 22-Aug-25 |
| Sell* | 28 | $63.23 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 142 | $63.23 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 100 | $63.235 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 35 | $63.24 | Automatic Execution |
14:54:49 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:54:46 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:54:46 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:54:44 - 22-Aug-25 |
| Unknown* | 21 | $63.24 | Automatic Execution |
14:54:44 - 22-Aug-25 |
| Sell* | 2 | $63.235 | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Unknown* | 1 | $63.24 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Unknown* | 1 | $63.24 | Automatic Execution |
14:54:40 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:54:40 - 22-Aug-25 |
| Unknown* | 2 | $63.24 | Automatic Execution |
14:54:39 - 22-Aug-25 |
| Sell* | 1 | $63.235 | Automatic Execution |
14:54:39 - 22-Aug-25 |
| Unknown* | 4 | $63.24 | Automatic Execution |
14:54:39 - 22-Aug-25 |
| Sell* | 21 | $63.24 | Automatic Execution |
14:54:39 - 22-Aug-25 |
| Sell* | 115 | $63.24 | Automatic Execution |
14:54:39 - 22-Aug-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:54:25 - 22-Aug-25 |
| Unknown* | 93 | $63.25 | Automatic Execution |
14:54:15 - 22-Aug-25 |
| Unknown* | 7 | $63.25 | Automatic Execution |
14:54:05 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:54:05 - 22-Aug-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
14:53:51 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:53:23 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:53:23 - 22-Aug-25 |
| Sell* | 3 | $63.25 | Automatic Execution |
14:53:23 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:53:23 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:53:13 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:53:08 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:53:08 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:53:08 - 22-Aug-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
14:53:06 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:53:06 - 22-Aug-25 |
| Sell* | 1 | $63.255 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:52:52 - 22-Aug-25 |
| Buy* | 3 | $63.255 | Automatic Execution |
14:52:52 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:52:52 - 22-Aug-25 |
| Sell* | 52 | $63.245 | Automatic Execution |
14:52:44 - 22-Aug-25 |
| Sell* | 70 | $63.245 | Automatic Execution |
14:52:42 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:52:42 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:52:37 - 22-Aug-25 |
| Sell* | 5 | $63.245 | Automatic Execution |
14:52:34 - 22-Aug-25 |
| Sell* | 2 | $63.245 | Automatic Execution |
14:52:32 - 22-Aug-25 |
| Sell* | 4 | $63.245 | Automatic Execution |
14:52:31 - 22-Aug-25 |
| Sell* | 7 | $63.245 | Automatic Execution |
14:52:31 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Sell* | 2 | $63.245 | Automatic Execution |
14:52:23 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:52:21 - 22-Aug-25 |
| Sell* | 8 | $63.245 | Automatic Execution |
14:52:17 - 22-Aug-25 |
| Unknown* | 4 | $63.245 | Automatic Execution |
14:51:54 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:51:46 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
14:51:42 - 22-Aug-25 |
| Sell* | 14 | $63.24 | Automatic Execution |
14:51:39 - 22-Aug-25 |
| Sell* | 32 | $63.24 | Automatic Execution |
14:51:38 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:51:38 - 22-Aug-25 |
| Buy* | 2 | $63.24 | Automatic Execution |
14:51:38 - 22-Aug-25 |
| Buy* | 6 | $63.24 | Automatic Execution |
14:51:38 - 22-Aug-25 |
| Buy* | 2 | $63.235 | Automatic Execution |
14:51:37 - 22-Aug-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
14:51:33 - 22-Aug-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Sell* | 56 | $63.23 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Sell* | 131 | $63.23 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 5 | $63.215 | Automatic Execution |
14:51:31 - 22-Aug-25 |
| Unknown* | 200 | $63.215 | Automatic Execution |
14:51:30 - 22-Aug-25 |
| Unknown* | 2 | $63.215 | Automatic Execution |
14:51:25 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
14:51:11 - 22-Aug-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
14:51:02 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:50:58 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:50:58 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:50:58 - 22-Aug-25 |
| Buy* | 18 | $63.21 | Automatic Execution |
14:50:58 - 22-Aug-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
14:50:58 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:50:42 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:50:39 - 22-Aug-25 |
| Unknown* | 2 | $63.205 | Automatic Execution |
14:50:31 - 22-Aug-25 |
| Buy* | 97 | $63.20 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Buy* | 97 | $63.20 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Unknown* | 22 | $63.20 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Sell* | 24 | $63.20 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
14:49:39 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
14:49:35 - 22-Aug-25 |
| Unknown* | 2 | $63.19 | Automatic Execution |
14:49:31 - 22-Aug-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:49:28 - 22-Aug-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
14:49:26 - 22-Aug-25 |
| Unknown* | 16 | $63.19 | Automatic Execution |
14:49:26 - 22-Aug-25 |
| Sell* | 15 | $63.19 | Automatic Execution |
14:49:26 - 22-Aug-25 |
| Sell* | 96 | $63.185 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Unknown* | 1 | $63.185 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Buy* | 98 | $63.19 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Unknown* | 1 | $63.185 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Unknown* | 1 | $63.185 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Buy* | 2 | $63.19 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Unknown* | 1 | $63.185 | Automatic Execution |
14:49:19 - 22-Aug-25 |
| Unknown* | 6 | $63.18 | Automatic Execution |
14:49:11 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:49:11 - 22-Aug-25 |
| Buy* | 9 | $63.17 | Automatic Execution |
14:49:09 - 22-Aug-25 |
| Buy* | 9 | $63.17 | Automatic Execution |
14:49:09 - 22-Aug-25 |
| Unknown* | 40 | $63.17 | Automatic Execution |
14:49:09 - 22-Aug-25 |
| Unknown* | 160 | $63.17 | Automatic Execution |
14:49:09 - 22-Aug-25 |
| Sell* | 39 | $63.17 | Automatic Execution |
14:49:09 - 22-Aug-25 |
| Unknown* | 90 | $63.175 | Automatic Execution |
14:48:57 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Sell* | 2 | $63.17 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Unknown* | 77 | $63.175 | Automatic Execution |
14:48:51 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:48:49 - 22-Aug-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
14:48:49 - 22-Aug-25 |
| Unknown* | 28 | $63.17 | Automatic Execution |
14:48:40 - 22-Aug-25 |
| Sell* | 28 | $63.17 | Automatic Execution |
14:48:40 - 22-Aug-25 |
| Unknown* | 200 | $63.18 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 17 | $63.18 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
14:48:34 - 22-Aug-25 |
| Unknown* | 120 | $63.185 | Automatic Execution |
14:48:33 - 22-Aug-25 |
| Unknown* | 10 | $63.185 | Automatic Execution |
14:48:30 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:48:16 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:48:16 - 22-Aug-25 |
| Unknown* | 13 | $63.195 | Automatic Execution |
14:48:08 - 22-Aug-25 |
| Buy* | 5 | $63.195 | Automatic Execution |
14:48:03 - 22-Aug-25 |
| Unknown* | 99 | $63.19 | Automatic Execution |
14:48:00 - 22-Aug-25 |
| Unknown* | 2 | $63.185 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Unknown* | 1 | $63.185 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Sell* | 66 | $63.18 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Sell* | 21 | $63.18 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Unknown* | 120 | $63.185 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Unknown* | 2 | $63.185 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:47:59 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
14:47:16 - 22-Aug-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:47:15 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:47:15 - 22-Aug-25 |
| Sell* | 3 | $63.165 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 11 | $63.16 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 18 | $63.16 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Unknown* | 11 | $63.155 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:46:44 - 22-Aug-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
14:46:44 - 22-Aug-25 |
| Buy* | 1 | $63.145 | Automatic Execution |
14:46:41 - 22-Aug-25 |
| Sell* | 22 | $63.14 | Automatic Execution |
14:46:41 - 22-Aug-25 |
| Buy* | 36 | $63.14 | Automatic Execution |
14:46:41 - 22-Aug-25 |
| Sell* | 1 | $63.135 | Automatic Execution |
14:46:41 - 22-Aug-25 |
| Sell* | 1 | $63.135 | Automatic Execution |
14:46:40 - 22-Aug-25 |
| Sell* | 1 | $63.135 | Automatic Execution |
14:46:40 - 22-Aug-25 |
| Sell* | 1 | $63.135 | Automatic Execution |
14:46:35 - 22-Aug-25 |
| Sell* | 1 | $63.135 | Automatic Execution |
14:46:20 - 22-Aug-25 |
| Sell* | 3 | $63.135 | Automatic Execution |
14:46:20 - 22-Aug-25 |
| Buy* | 120 | $63.14 | Automatic Execution |
14:46:18 - 22-Aug-25 |
| Sell* | 200 | $63.135 | Automatic Execution |
14:46:18 - 22-Aug-25 |
| Buy* | 33 | $63.14 | Automatic Execution |
14:46:06 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
14:46:05 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
14:45:54 - 22-Aug-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:45:41 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Buy* | 31 | $63.13 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
14:45:35 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 5 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 40 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 24 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 31 | $63.12 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:33:34 - 22-Aug-25 |
| Unknown* | 70 | $63.235 | Automatic Execution |
14:33:21 - 22-Aug-25 |
| Unknown* | 30 | $63.235 | Automatic Execution |
14:33:21 - 22-Aug-25 |
| Unknown* | 90 | $63.235 | Automatic Execution |
14:33:15 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:33:07 - 22-Aug-25 |
| Buy* | 31 | $63.23 | Automatic Execution |
14:33:07 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:33:07 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:33:03 - 22-Aug-25 |
| Sell* | 3 | $63.215 | Automatic Execution |
14:32:57 - 22-Aug-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
14:32:57 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:32:57 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:32:57 - 22-Aug-25 |
| Sell* | 200 | $63.22 | Automatic Execution |
14:32:57 - 22-Aug-25 |
| Buy* | 4 | $63.22 | Automatic Execution |
14:32:56 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
14:32:56 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:32:56 - 22-Aug-25 |
| Unknown* | 2 | $63.215 | Automatic Execution |
14:32:55 - 22-Aug-25 |
| Buy* | 400 | $63.21 | Automatic Execution |
14:32:55 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:32:55 - 22-Aug-25 |
| Buy* | 8 | $63.21 | Automatic Execution |
14:32:55 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:32:55 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:32:55 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:32:39 - 22-Aug-25 |
| Unknown* | 50 | $63.205 | Automatic Execution |
14:32:08 - 22-Aug-25 |
| Unknown* | 120 | $63.205 | Automatic Execution |
14:31:55 - 22-Aug-25 |
| Unknown* | 150 | $63.205 | Automatic Execution |
14:31:55 - 22-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:31:53 - 22-Aug-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:31:41 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:31:38 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:31:38 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:31:38 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:31:38 - 22-Aug-25 |
| Sell* | 27 | $63.19 | Automatic Execution |
14:31:35 - 22-Aug-25 |
| Sell* | 38 | $63.19 | Automatic Execution |
14:31:35 - 22-Aug-25 |
| Sell* | 80 | $63.19 | Automatic Execution |
14:31:35 - 22-Aug-25 |
| Sell* | 37 | $63.19 | Automatic Execution |
14:31:35 - 22-Aug-25 |
| Sell* | 18 | $63.19 | Automatic Execution |
14:31:35 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:31:25 - 22-Aug-25 |
| Buy* | 13 | $63.205 | Automatic Execution |
14:31:15 - 22-Aug-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:31:15 - 22-Aug-25 |
| Sell* | 23 | $63.20 | Automatic Execution |
14:31:15 - 22-Aug-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:31:15 - 22-Aug-25 |
| Unknown* | 120 | $63.205 | Automatic Execution |
14:31:15 - 22-Aug-25 |
| Unknown* | 120 | $63.205 | Automatic Execution |
14:31:15 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:31:14 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:31:13 - 22-Aug-25 |
| Unknown* | 120 | $63.205 | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Unknown* | 120 | $63.205 | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Unknown* | 13 | $63.205 | Automatic Execution |
14:30:43 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:30:28 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:30:18 - 22-Aug-25 |
| Sell* | 200 | $63.21 | Automatic Execution |
14:30:18 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:30:06 - 22-Aug-25 |
| Sell* | 73 | $63.225 | Automatic Execution |
14:30:06 - 22-Aug-25 |
| Unknown* | 12 | $63.23 | Automatic Execution |
14:30:04 - 22-Aug-25 |
| Unknown* | 12 | $63.23 | Automatic Execution |
14:30:04 - 22-Aug-25 |
| Unknown* | 8 | $63.23 | Automatic Execution |
14:30:04 - 22-Aug-25 |
| Sell* | 2 | $63.225 | Automatic Execution |
14:30:04 - 22-Aug-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
14:30:04 - 22-Aug-25 |
| Unknown* | 146 | $63.23 | Automatic Execution |
14:30:02 - 22-Aug-25 |
| Unknown* | 54 | $63.23 | Automatic Execution |
14:30:02 - 22-Aug-25 |
| Unknown* | 98 | $63.235 | Automatic Execution |
14:30:01 - 22-Aug-25 |
| Unknown* | 2 | $63.235 | Automatic Execution |
14:30:01 - 22-Aug-25 |
| Buy* | 3 | $63.225 | Automatic Execution |
14:29:57 - 22-Aug-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Buy* | 100 | $63.245 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Buy* | 100 | $63.245 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
14:29:14 - 22-Aug-25 |
| Unknown* | 1 | $63.25 | Automatic Execution |
14:29:14 - 22-Aug-25 |
| Unknown* | 2 | $63.25 | Automatic Execution |
14:29:14 - 22-Aug-25 |
| Unknown* | 3 | $63.25 | Automatic Execution |
14:29:14 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:29:02 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:29:02 - 22-Aug-25 |
| Sell* | 29 | $63.25 | Automatic Execution |
14:29:02 - 22-Aug-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
14:29:02 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:29:02 - 22-Aug-25 |
| Sell* | 94 | $63.25 | Automatic Execution |
14:28:58 - 22-Aug-25 |
| Sell* | 94 | $63.255 | Automatic Execution |
14:28:57 - 22-Aug-25 |
| Sell* | 3 | $63.255 | Automatic Execution |
14:28:56 - 22-Aug-25 |
| Sell* | 3 | $63.26 | Automatic Execution |
14:28:48 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:28:47 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:28:33 - 22-Aug-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
14:28:33 - 22-Aug-25 |
| Unknown* | 100 | $63.26 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 2 | $63.255 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 7 | $63.255 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Unknown* | 100 | $63.255 | Automatic Execution |
14:28:03 - 22-Aug-25 |
| Unknown* | 100 | $63.255 | Automatic Execution |
14:28:03 - 22-Aug-25 |
| Sell* | 100 | $63.255 | Automatic Execution |
14:27:58 - 22-Aug-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:27:30 - 22-Aug-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
14:27:24 - 22-Aug-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
14:27:18 - 22-Aug-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:27:13 - 22-Aug-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:27:13 - 22-Aug-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:27:13 - 22-Aug-25 |
| Sell* | 100 | $63.265 | Automatic Execution |
14:27:04 - 22-Aug-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Buy* | 7 | $63.27 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Buy* | 17 | $63.27 | Automatic Execution |
14:26:59 - 22-Aug-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
14:26:35 - 22-Aug-25 |
| Sell* | 100 | $63.265 | Automatic Execution |
14:26:33 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:26:33 - 22-Aug-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
14:26:30 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:26:24 - 22-Aug-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:26:10 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
14:25:57 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
14:25:55 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
14:25:55 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:25:48 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:25:48 - 22-Aug-25 |
| Buy* | 22 | $63.26 | Automatic Execution |
14:25:48 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:25:25 - 22-Aug-25 |
| Buy* | 23 | $63.25 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 7 | $63.24 | Automatic Execution |
14:25:22 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:25:22 - 22-Aug-25 |
| Buy* | 92 | $63.24 | Automatic Execution |
14:25:22 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:25:22 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:25:22 - 22-Aug-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:25:14 - 22-Aug-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:25:14 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:25:10 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Buy* | 10 | $63.225 | Automatic Execution |
14:24:56 - 22-Aug-25 |
| Buy* | 60 | $63.225 | Automatic Execution |
14:24:56 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Unknown* | 43 | $63.23 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Sell* | 157 | $63.23 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Unknown* | 6 | $63.235 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:24:41 - 22-Aug-25 |
| Sell* | 29 | $63.24 | Automatic Execution |
14:24:41 - 22-Aug-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:24:41 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:24:18 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:24:18 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:24:02 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:24:02 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:24:02 - 22-Aug-25 |
| Buy* | 40 | $63.23 | Automatic Execution |
14:24:02 - 22-Aug-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:24:02 - 22-Aug-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
14:23:28 - 22-Aug-25 |
| Sell* | 5 | $63.23 | Automatic Execution |
14:23:10 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:23:10 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 41 | $63.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 59 | $63.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 24 | $63.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Buy* | 95 | $63.25 | Automatic Execution |
14:22:14 - 22-Aug-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
14:22:14 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:22:14 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:22:00 - 22-Aug-25 |
| Unknown* | 1 | $63.235 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Buy* | 34 | $63.23 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Buy* | 17 | $63.23 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Buy* | 11 | $63.23 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:21:27 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:21:24 - 22-Aug-25 |
| Buy* | 80 | $63.225 | Automatic Execution |
14:21:19 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:21:19 - 22-Aug-25 |
| Buy* | 120 | $63.225 | Automatic Execution |
14:21:19 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:21:17 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:21:17 - 22-Aug-25 |
| Buy* | 58 | $63.22 | Automatic Execution |
14:21:17 - 22-Aug-25 |
| Buy* | 46 | $63.22 | Automatic Execution |
14:21:17 - 22-Aug-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
14:21:17 - 22-Aug-25 |
| Buy* | 40 | $63.22 | Automatic Execution |
14:21:17 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
14:20:57 - 22-Aug-25 |
| Unknown* | 46 | $63.21 | Automatic Execution |
14:20:20 - 22-Aug-25 |
| Buy* | 3 | $63.21 | Automatic Execution |
14:20:19 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
14:20:19 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
14:20:17 - 22-Aug-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
14:20:01 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:20:01 - 22-Aug-25 |
| Buy* | 51 | $63.21 | Automatic Execution |
14:20:01 - 22-Aug-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:19:45 - 22-Aug-25 |
| Unknown* | 80 | $63.195 | Automatic Execution |
14:19:36 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:19:36 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:19:36 - 22-Aug-25 |
| Buy* | 120 | $63.195 | Automatic Execution |
14:19:36 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
14:19:36 - 22-Aug-25 |
| Buy* | 34 | $63.21 | Automatic Execution |
14:19:23 - 22-Aug-25 |
| Buy* | 66 | $63.21 | Automatic Execution |
14:19:23 - 22-Aug-25 |
| Sell* | 32 | $63.21 | Automatic Execution |
14:19:22 - 22-Aug-25 |
| Sell* | 3 | $63.21 | Automatic Execution |
14:19:22 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:19:05 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:55 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:50 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:50 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:50 - 22-Aug-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
14:18:43 - 22-Aug-25 |
| Sell* | 21 | $63.22 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Sell* | 79 | $63.22 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Sell* | 80 | $63.22 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Sell* | 42 | $63.22 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Unknown* | 10 | $63.22 | Automatic Execution |
14:18:24 - 22-Aug-25 |
| Unknown* | 5 | $63.22 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Unknown* | 2 | $63.22 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Sell* | 99 | $63.22 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Sell* | 44 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 35 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 7 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Sell* | 21 | $63.22 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:17:49 - 22-Aug-25 |
| Unknown* | 2 | $63.245 | Automatic Execution |
14:17:31 - 22-Aug-25 |
| Unknown* | 3 | $63.245 | Automatic Execution |
14:17:31 - 22-Aug-25 |
| Unknown* | 1 | $63.245 | Automatic Execution |
14:17:31 - 22-Aug-25 |
| Unknown* | 1 | $63.245 | Automatic Execution |
14:17:30 - 22-Aug-25 |
| Sell* | 3 | $63.24 | Automatic Execution |
14:17:19 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:17:04 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:16:59 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:16:59 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
14:16:59 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:16:50 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:16:50 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:16:29 - 22-Aug-25 |
| Unknown* | 62 | $63.24 | Automatic Execution |
14:16:29 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:16:27 - 22-Aug-25 |
| Sell* | 38 | $63.24 | Automatic Execution |
14:16:26 - 22-Aug-25 |
| Buy* | 32 | $63.24 | Automatic Execution |
14:16:26 - 22-Aug-25 |
| Buy* | 30 | $63.24 | Automatic Execution |
14:16:26 - 22-Aug-25 |
| Sell* | 100 | $63.235 | Automatic Execution |
14:16:22 - 22-Aug-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
14:16:22 - 22-Aug-25 |
| Unknown* | 100 | $63.245 | Automatic Execution |
14:15:56 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
14:15:51 - 22-Aug-25 |
| Sell* | 90 | $63.25 | Automatic Execution |
14:15:49 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:15:49 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:15:49 - 22-Aug-25 |
| Sell* | 64 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Sell* | 134 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Sell* | 66 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Sell* | 34 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Sell* | 66 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:03:26 - 22-Aug-25 |
| Buy* | 13 | $63.18 | Automatic Execution |
14:03:12 - 22-Aug-25 |
| Unknown* | 200 | $63.18 | Automatic Execution |
14:03:12 - 22-Aug-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:03:12 - 22-Aug-25 |
| Sell* | 30 | $63.18 | Automatic Execution |
14:02:54 - 22-Aug-25 |
| Buy* | 60 | $63.18 | Automatic Execution |
14:02:54 - 22-Aug-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
14:02:54 - 22-Aug-25 |
| Buy* | 29 | $63.18 | Automatic Execution |
14:02:54 - 22-Aug-25 |
| Buy* | 46 | $63.18 | Automatic Execution |
14:02:54 - 22-Aug-25 |
| Unknown* | 30 | $63.175 | Automatic Execution |
14:02:34 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:02:30 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:02:30 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:02:18 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:02:18 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
14:02:15 - 22-Aug-25 |
| Buy* | 50 | $63.175 | Automatic Execution |
14:02:08 - 22-Aug-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:01:49 - 22-Aug-25 |
| Sell* | 9 | $63.17 | Automatic Execution |
14:01:49 - 22-Aug-25 |
| Sell* | 6 | $63.17 | Automatic Execution |
14:01:49 - 22-Aug-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:01:49 - 22-Aug-25 |
| Unknown* | 120 | $63.175 | Automatic Execution |
14:01:31 - 22-Aug-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 20 | $63.19 | Automatic Execution |
14:01:29 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:01:29 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:01:28 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:01:26 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
14:01:13 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:01:04 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:01:04 - 22-Aug-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
14:00:47 - 22-Aug-25 |
| Unknown* | 80 | $63.185 | Automatic Execution |
14:00:39 - 22-Aug-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Unknown* | 15 | $63.19 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Unknown* | 2 | $63.19 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
14:00:28 - 22-Aug-25 |
| Buy* | 35 | $63.18 | Automatic Execution |
14:00:28 - 22-Aug-25 |
| Buy* | 48 | $63.18 | Automatic Execution |
14:00:28 - 22-Aug-25 |
| Sell* | 11 | $63.18 | Automatic Execution |
14:00:25 - 22-Aug-25 |
| Sell* | 13 | $63.18 | Automatic Execution |
14:00:25 - 22-Aug-25 |
| Sell* | 2 | $63.185 | Automatic Execution |
14:00:22 - 22-Aug-25 |
| Sell* | 3 | $63.185 | Automatic Execution |
14:00:22 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
14:00:12 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:00:11 - 22-Aug-25 |
| Buy* | 60 | $63.20 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
14:00:04 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:00:04 - 22-Aug-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
13:59:59 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:59:59 - 22-Aug-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
13:59:59 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:59:59 - 22-Aug-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:59:51 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:59:40 - 22-Aug-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
13:59:40 - 22-Aug-25 |
| Sell* | 44 | $63.20 | Automatic Execution |
13:59:40 - 22-Aug-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
13:59:40 - 22-Aug-25 |
| Unknown* | 93 | $63.205 | Automatic Execution |
13:59:33 - 22-Aug-25 |
| Unknown* | 7 | $63.205 | Automatic Execution |
13:59:33 - 22-Aug-25 |
| Unknown* | 98 | $63.205 | Automatic Execution |
13:59:32 - 22-Aug-25 |
| Unknown* | 2 | $63.205 | Automatic Execution |
13:59:32 - 22-Aug-25 |
| Buy* | 31 | $63.20 | Automatic Execution |
13:59:30 - 22-Aug-25 |
| Buy* | 39 | $63.20 | Automatic Execution |
13:59:30 - 22-Aug-25 |
| Buy* | 97 | $63.20 | Automatic Execution |
13:59:30 - 22-Aug-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
13:59:30 - 22-Aug-25 |
| Unknown* | 112 | $63.195 | Automatic Execution |
13:59:22 - 22-Aug-25 |
| Sell* | 3 | $63.19 | Automatic Execution |
13:59:20 - 22-Aug-25 |
| Sell* | 109 | $63.20 | Automatic Execution |
13:59:18 - 22-Aug-25 |
| Sell* | 91 | $63.20 | Automatic Execution |
13:59:18 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 33 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 81 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 14 | $63.205 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 100 | $63.205 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 45 | $63.205 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 16 | $63.21 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 120 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 55 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 24 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 286 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 86 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 16 | $63.20 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 104 | $63.195 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 16 | $63.195 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Buy* | 3 | $63.195 | Automatic Execution |
13:59:11 - 22-Aug-25 |
| Buy* | 1 | $63.195 | Automatic Execution |
13:59:09 - 22-Aug-25 |
| Buy* | 13 | $63.20 | Automatic Execution |
13:58:27 - 22-Aug-25 |
| Buy* | 87 | $63.20 | Automatic Execution |
13:58:27 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:58:24 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:58:24 - 22-Aug-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
13:58:24 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:58:14 - 22-Aug-25 |
| Buy* | 65 | $63.20 | Automatic Execution |
13:58:14 - 22-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:58:14 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
13:57:46 - 22-Aug-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
13:57:44 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:57:39 - 22-Aug-25 |
| Sell* | 12 | $63.20 | Automatic Execution |
13:57:39 - 22-Aug-25 |
| Sell* | 188 | $63.20 | Automatic Execution |
13:57:39 - 22-Aug-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
13:57:39 - 22-Aug-25 |
| Unknown* | 1 | $63.205 | Automatic Execution |
13:57:36 - 22-Aug-25 |
| Unknown* | 1 | $63.205 | Automatic Execution |
13:57:36 - 22-Aug-25 |
| Sell* | 200 | $63.21 | Automatic Execution |
13:57:32 - 22-Aug-25 |
| Sell* | 51 | $63.22 | Automatic Execution |
13:57:28 - 22-Aug-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:57:28 - 22-Aug-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
13:57:19 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
13:57:05 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
13:57:02 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
13:57:02 - 22-Aug-25 |
| Buy* | 99 | $63.225 | Automatic Execution |
13:56:51 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:56:35 - 22-Aug-25 |
| Buy* | 44 | $63.22 | Automatic Execution |
13:56:35 - 22-Aug-25 |
| Buy* | 56 | $63.22 | Automatic Execution |
13:56:35 - 22-Aug-25 |
| Buy* | 100 | $63.215 | Automatic Execution |
13:56:21 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
13:56:20 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:56:20 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Unknown* | 19 | $63.205 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Buy* | 12 | $63.20 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Buy* | 88 | $63.20 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Buy* | 16 | $63.20 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:56:06 - 22-Aug-25 |
| Unknown* | 150 | $63.19 | Automatic Execution |
13:55:55 - 22-Aug-25 |
| Sell* | 100 | $63.185 | Automatic Execution |
13:55:45 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:55:44 - 22-Aug-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
13:55:44 - 22-Aug-25 |
| Sell* | 95 | $63.19 | Automatic Execution |
13:55:44 - 22-Aug-25 |
| Unknown* | 83 | $63.195 | Automatic Execution |
13:55:24 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
13:55:11 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 3 | $63.195 | Automatic Execution |
13:55:06 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Unknown* | 3 | $63.215 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Unknown* | 71 | $63.21 | Automatic Execution |
13:54:53 - 22-Aug-25 |
| Unknown* | 29 | $63.21 | Automatic Execution |
13:54:53 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:54:53 - 22-Aug-25 |
| Buy* | 16 | $63.21 | Automatic Execution |
13:54:53 - 22-Aug-25 |
| Unknown* | 40 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Buy* | 45 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:54:47 - 22-Aug-25 |
| Buy* | 25 | $63.195 | Automatic Execution |
13:54:12 - 22-Aug-25 |
| Sell* | 100 | $63.195 | Automatic Execution |
13:53:20 - 22-Aug-25 |
| Unknown* | 37 | $63.20 | Automatic Execution |
13:53:20 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:53:20 - 22-Aug-25 |
| Sell* | 63 | $63.20 | Automatic Execution |
13:53:20 - 22-Aug-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
13:53:03 - 22-Aug-25 |
| Sell* | 99 | $63.21 | Automatic Execution |
13:53:03 - 22-Aug-25 |
| Unknown* | 200 | $63.22 | Automatic Execution |
13:53:03 - 22-Aug-25 |
| Sell* | 69 | $63.22 | Automatic Execution |
13:53:03 - 22-Aug-25 |
| Sell* | 199 | $63.22 | Automatic Execution |
13:53:03 - 22-Aug-25 |
| Unknown* | 370 | $63.22 | Automatic Execution |
13:52:59 - 22-Aug-25 |
| Unknown* | 30 | $63.22 | Automatic Execution |
13:52:59 - 22-Aug-25 |
| Buy* | 76 | $63.22 | Automatic Execution |
13:52:59 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
13:52:48 - 22-Aug-25 |
| Unknown* | 1 | $63.21 | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Unknown* | 120 | $63.215 | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Unknown* | 35 | $63.215 | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Unknown* | 120 | $63.215 | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Unknown* | 12 | $63.22 | Automatic Execution |
13:52:27 - 22-Aug-25 |
| Sell* | 92 | $63.22 | Automatic Execution |
13:52:27 - 22-Aug-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:52:27 - 22-Aug-25 |
| Sell* | 98 | $63.225 | Automatic Execution |
13:52:01 - 22-Aug-25 |
| Sell* | 2 | $63.225 | Automatic Execution |
13:51:55 - 22-Aug-25 |
| Buy* | 93 | $63.23 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Sell* | 14 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 77 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 23 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 16 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Unknown* | 2 | $63.21 | Automatic Execution |
13:51:15 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:50:58 - 22-Aug-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
13:50:49 - 22-Aug-25 |
| Sell* | 16 | $63.21 | Automatic Execution |
13:50:49 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:50:46 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:50:42 - 22-Aug-25 |
| Sell* | 14 | $63.21 | Automatic Execution |
13:50:36 - 22-Aug-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
13:50:35 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:50:35 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:50:35 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:50:35 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:50:35 - 22-Aug-25 |
| Unknown* | 77 | $63.20 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Buy* | 23 | $63.20 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:50:17 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:50:06 - 22-Aug-25 |
| Sell* | 24 | $63.20 | Automatic Execution |
13:50:06 - 22-Aug-25 |
| Unknown* | 1 | $63.205 | Automatic Execution |
13:50:00 - 22-Aug-25 |
| Sell* | 98 | $63.21 | Automatic Execution |
13:50:00 - 22-Aug-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
13:50:00 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
13:49:56 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:49:52 - 22-Aug-25 |
| Sell* | 18 | $63.23 | Automatic Execution |
13:49:42 - 22-Aug-25 |
| Sell* | 30 | $63.23 | Automatic Execution |
13:49:42 - 22-Aug-25 |
| Sell* | 30 | $63.23 | Automatic Execution |
13:49:42 - 22-Aug-25 |
| Unknown* | 99 | $63.23 | Automatic Execution |
13:49:41 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
13:49:41 - 22-Aug-25 |
| Sell* | 22 | $63.23 | Automatic Execution |
13:49:41 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
13:49:41 - 22-Aug-25 |
| Sell* | 68 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 15 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 49 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 28 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
13:49:39 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
13:49:32 - 22-Aug-25 |
| Sell* | 11 | $63.24 | Automatic Execution |
13:49:32 - 22-Aug-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
13:49:32 - 22-Aug-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
13:49:32 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
13:49:32 - 22-Aug-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
13:49:32 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Buy* | 3 | $63.265 | Automatic Execution |
13:48:49 - 22-Aug-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
13:48:28 - 22-Aug-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
13:48:28 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:48:28 - 22-Aug-25 |
| Unknown* | 14 | $63.26 | Automatic Execution |
13:47:43 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:47:40 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:47:40 - 22-Aug-25 |
| Sell* | 37 | $63.26 | Automatic Execution |
13:47:29 - 22-Aug-25 |
| Buy* | 37 | $63.26 | Automatic Execution |
13:47:29 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
13:47:27 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 159 | $63.27 | Automatic Execution |
13:47:25 - 22-Aug-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
13:47:25 - 22-Aug-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:47:25 - 22-Aug-25 |
| Sell* | 100 | $63.275 | Automatic Execution |
13:47:20 - 22-Aug-25 |
| Sell* | 41 | $63.27 | Automatic Execution |
13:47:20 - 22-Aug-25 |
| Sell* | 5 | $63.28 | Automatic Execution |
13:47:20 - 22-Aug-25 |
| Sell* | 13 | $63.28 | Automatic Execution |
13:47:20 - 22-Aug-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:46:52 - 22-Aug-25 |
| Buy* | 40 | $63.28 | Automatic Execution |
13:46:39 - 22-Aug-25 |
| Sell* | 65 | $63.275 | Automatic Execution |
13:46:39 - 22-Aug-25 |
| Buy* | 10 | $63.28 | Automatic Execution |
13:46:35 - 22-Aug-25 |
| Sell* | 49 | $63.27 | Automatic Execution |
13:46:35 - 22-Aug-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:46:34 - 22-Aug-25 |
| Buy* | 60 | $63.28 | Automatic Execution |
13:46:34 - 22-Aug-25 |
| Sell* | 2 | $63.275 | Automatic Execution |
13:46:34 - 22-Aug-25 |
| Sell* | 3 | $63.275 | Automatic Execution |
13:46:34 - 22-Aug-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:46:34 - 22-Aug-25 |
| Buy* | 100 | $63.275 | Automatic Execution |
13:46:21 - 22-Aug-25 |
| Sell* | 100 | $63.265 | Automatic Execution |
13:46:19 - 22-Aug-25 |
| Sell* | 2 | $63.255 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Unknown* | 5 | $63.26 | Automatic Execution |
13:46:01 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:46:01 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:46:01 - 22-Aug-25 |
| Sell* | 110 | $63.255 | Automatic Execution |
13:46:00 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
13:46:00 - 22-Aug-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
13:46:00 - 22-Aug-25 |
| Buy* | 81 | $63.26 | Automatic Execution |
13:45:51 - 22-Aug-25 |
| Buy* | 19 | $63.26 | Automatic Execution |
13:45:51 - 22-Aug-25 |
| Buy* | 17 | $63.26 | Automatic Execution |
13:45:51 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
13:45:51 - 22-Aug-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
13:45:51 - 22-Aug-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
13:45:51 - 22-Aug-25 |
| Buy* | 79 | $63.245 | Automatic Execution |
13:45:43 - 22-Aug-25 |
| Buy* | 21 | $63.245 | Automatic Execution |
13:45:43 - 22-Aug-25 |
| Buy* | 21 | $63.245 | Automatic Execution |
13:45:43 - 22-Aug-25 |
| Buy* | 21 | $63.245 | Automatic Execution |
13:45:43 - 22-Aug-25 |
| Sell* | 3 | $63.17 | Automatic Execution |
13:31:07 - 22-Aug-25 |
| Sell* | 2 | $63.17 | Automatic Execution |
13:31:07 - 22-Aug-25 |
| Sell* | 99 | $63.17 | Automatic Execution |
13:31:07 - 22-Aug-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:31:07 - 22-Aug-25 |
| Sell* | 100 | $63.175 | Automatic Execution |
13:31:02 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:30:27 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
13:30:27 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:30:27 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:30:26 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:30:26 - 22-Aug-25 |
| Buy* | 65 | $63.15 | Automatic Execution |
13:30:23 - 22-Aug-25 |
| Buy* | 35 | $63.15 | Automatic Execution |
13:30:23 - 22-Aug-25 |
| Buy* | 73 | $63.145 | Automatic Execution |
13:30:00 - 22-Aug-25 |
| Unknown* | 1 | $63.14 | Automatic Execution |
13:29:52 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:29:48 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:29:48 - 22-Aug-25 |
| Sell* | 7 | $63.12 | Automatic Execution |
13:29:48 - 22-Aug-25 |
| Unknown* | 100 | $63.13 | Automatic Execution |
13:29:34 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:29:08 - 22-Aug-25 |
| Unknown* | 2 | $63.13 | Automatic Execution |
13:29:07 - 22-Aug-25 |
| Sell* | 200 | $63.13 | Automatic Execution |
13:29:07 - 22-Aug-25 |
| Sell* | 48 | $63.135 | Automatic Execution |
13:29:06 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Sell* | 69 | $63.14 | Automatic Execution |
13:28:14 - 22-Aug-25 |
| Sell* | 40 | $63.14 | Automatic Execution |
13:28:00 - 22-Aug-25 |
| Sell* | 91 | $63.14 | Automatic Execution |
13:28:00 - 22-Aug-25 |
| Sell* | 150 | $63.145 | Automatic Execution |
13:27:49 - 22-Aug-25 |
| Buy* | 36 | $63.14 | Automatic Execution |
13:27:48 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
13:27:46 - 22-Aug-25 |
| Buy* | 2 | $63.145 | Automatic Execution |
13:27:27 - 22-Aug-25 |
| Unknown* | 50 | $63.15 | Automatic Execution |
13:27:20 - 22-Aug-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
13:27:20 - 22-Aug-25 |
| Buy* | 98 | $63.15 | Automatic Execution |
13:27:05 - 22-Aug-25 |
| Buy* | 2 | $63.15 | Automatic Execution |
13:27:05 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:27:05 - 22-Aug-25 |
| Buy* | 72 | $63.14 | Automatic Execution |
13:27:05 - 22-Aug-25 |
| Buy* | 28 | $63.14 | Automatic Execution |
13:27:05 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:27:05 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
13:27:02 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
13:27:02 - 22-Aug-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
13:27:02 - 22-Aug-25 |
| Sell* | 27 | $63.15 | Automatic Execution |
13:27:02 - 22-Aug-25 |
| Unknown* | 34 | $63.155 | Automatic Execution |
13:27:02 - 22-Aug-25 |
| Sell* | 100 | $63.155 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
13:26:48 - 22-Aug-25 |
| Unknown* | 2 | $63.175 | Automatic Execution |
13:26:25 - 22-Aug-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
13:26:20 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
13:26:13 - 22-Aug-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
13:26:06 - 22-Aug-25 |
| Buy* | 2 | $63.205 | Automatic Execution |
13:25:41 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Sell* | 100 | $63.185 | Automatic Execution |
13:25:07 - 22-Aug-25 |
| Buy* | 36 | $63.195 | Automatic Execution |
13:25:05 - 22-Aug-25 |
| Buy* | 30 | $63.195 | Automatic Execution |
13:25:04 - 22-Aug-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 12 | $63.19 | Automatic Execution |
13:24:51 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:24:50 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:24:47 - 22-Aug-25 |
| Sell* | 100 | $63.205 | Automatic Execution |
13:24:47 - 22-Aug-25 |
| Unknown* | 83 | $63.20 | Automatic Execution |
13:24:43 - 22-Aug-25 |
| Unknown* | 17 | $63.20 | Automatic Execution |
13:24:43 - 22-Aug-25 |
| Buy* | 17 | $63.20 | Automatic Execution |
13:24:43 - 22-Aug-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Buy* | 11 | $63.19 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Unknown* | 100 | $63.18 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Unknown* | 50 | $63.18 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Unknown* | 150 | $63.18 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:24:29 - 22-Aug-25 |
| Sell* | 90 | $63.18 | Automatic Execution |
13:24:03 - 22-Aug-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:24:03 - 22-Aug-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
13:24:03 - 22-Aug-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
13:23:58 - 22-Aug-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
13:23:51 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:23:51 - 22-Aug-25 |
| Sell* | 110 | $63.18 | Automatic Execution |
13:23:51 - 22-Aug-25 |
| Unknown* | 90 | $63.19 | Automatic Execution |
13:23:50 - 22-Aug-25 |
| Unknown* | 10 | $63.19 | Automatic Execution |
13:23:48 - 22-Aug-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
13:23:48 - 22-Aug-25 |
| Unknown* | 2 | $63.18 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Unknown* | 20 | $63.18 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Sell* | 15 | $63.175 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Unknown* | 157 | $63.175 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Unknown* | 62 | $63.18 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Buy* | 138 | $63.18 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Unknown* | 200 | $63.18 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Unknown* | 23 | $63.175 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
13:23:13 - 22-Aug-25 |
| Buy* | 29 | $63.17 | Automatic Execution |
13:23:05 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
13:22:59 - 22-Aug-25 |
| Buy* | 3 | $63.16 | Automatic Execution |
13:22:56 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:22:56 - 22-Aug-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:22:32 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:22:32 - 22-Aug-25 |
| Buy* | 33 | $63.145 | Automatic Execution |
13:22:28 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:21:47 - 22-Aug-25 |
| Buy* | 6 | $63.15 | Automatic Execution |
13:21:46 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:21:46 - 22-Aug-25 |
| Buy* | 94 | $63.15 | Automatic Execution |
13:21:46 - 22-Aug-25 |
| Buy* | 4 | $63.145 | Automatic Execution |
13:21:45 - 22-Aug-25 |
| Buy* | 19 | $63.145 | Automatic Execution |
13:21:45 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:21:35 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:21:29 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
13:21:29 - 22-Aug-25 |
| Sell* | 26 | $63.135 | Automatic Execution |
13:21:29 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:21:29 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:21:22 - 22-Aug-25 |
| Buy* | 5 | $63.14 | Automatic Execution |
13:21:06 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:20:59 - 22-Aug-25 |
| Sell* | 100 | $63.155 | Automatic Execution |
13:20:49 - 22-Aug-25 |
| Sell* | 17 | $63.155 | Automatic Execution |
13:20:45 - 22-Aug-25 |
| Unknown* | 2 | $63.16 | Automatic Execution |
13:20:20 - 22-Aug-25 |
| Buy* | 5 | $63.16 | Automatic Execution |
13:20:19 - 22-Aug-25 |
| Unknown* | 100 | $63.155 | Automatic Execution |
13:20:06 - 22-Aug-25 |
| Buy* | 14 | $63.15 | Automatic Execution |
13:20:05 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:19:55 - 22-Aug-25 |
| Buy* | 100 | $63.155 | Automatic Execution |
13:19:51 - 22-Aug-25 |
| Unknown* | 30 | $63.16 | Automatic Execution |
13:19:51 - 22-Aug-25 |
| Unknown* | 70 | $63.16 | Automatic Execution |
13:19:51 - 22-Aug-25 |
| Sell* | 94 | $63.16 | Automatic Execution |
13:19:51 - 22-Aug-25 |
| Sell* | 6 | $63.16 | Automatic Execution |
13:19:43 - 22-Aug-25 |
| Unknown* | 16 | $63.165 | Automatic Execution |
13:19:39 - 22-Aug-25 |
| Unknown* | 16 | $63.165 | Automatic Execution |
13:19:39 - 22-Aug-25 |
| Unknown* | 20 | $63.165 | Automatic Execution |
13:19:31 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:19:23 - 22-Aug-25 |
| Sell* | 18 | $63.15 | Automatic Execution |
13:19:23 - 22-Aug-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
13:19:23 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:19:19 - 22-Aug-25 |
| Sell* | 4 | $63.16 | Automatic Execution |
13:19:19 - 22-Aug-25 |
| Sell* | 100 | $63.165 | Automatic Execution |
13:19:17 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:19:16 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
13:19:13 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:18:38 - 22-Aug-25 |
| Buy* | 12 | $63.16 | Automatic Execution |
13:18:37 - 22-Aug-25 |
| Buy* | 11 | $63.16 | Automatic Execution |
13:18:37 - 22-Aug-25 |
| Unknown* | 100 | $63.16 | Automatic Execution |
13:18:30 - 22-Aug-25 |
| Sell* | 82 | $63.16 | Automatic Execution |
13:18:28 - 22-Aug-25 |
| Sell* | 18 | $63.16 | Automatic Execution |
13:18:26 - 22-Aug-25 |
| Sell* | 37 | $63.165 | Automatic Execution |
13:18:26 - 22-Aug-25 |
| Unknown* | 63 | $63.165 | Automatic Execution |
13:18:26 - 22-Aug-25 |
| Sell* | 110 | $63.155 | Automatic Execution |
13:18:25 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 2 | $63.15 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 100 | $63.155 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:18:16 - 22-Aug-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:18:02 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:18:02 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:17:52 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:17:52 - 22-Aug-25 |
| Sell* | 22 | $63.17 | Automatic Execution |
13:17:49 - 22-Aug-25 |
| Sell* | 2 | $63.17 | Automatic Execution |
13:17:49 - 22-Aug-25 |
| Sell* | 78 | $63.17 | Automatic Execution |
13:17:49 - 22-Aug-25 |
| Unknown* | 22 | $63.175 | Automatic Execution |
13:17:49 - 22-Aug-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:17:28 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:16:39 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:16:39 - 22-Aug-25 |
| Buy* | 55 | $63.175 | Automatic Execution |
13:16:36 - 22-Aug-25 |
| Sell* | 16 | $63.17 | Automatic Execution |
13:16:35 - 22-Aug-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:16:35 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:16:35 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:16:35 - 22-Aug-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:16:35 - 22-Aug-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
13:16:31 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:16:21 - 22-Aug-25 |
| Sell* | 5 | $63.17 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 57 | $63.17 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 43 | $63.17 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:15:32 - 22-Aug-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:15:30 - 22-Aug-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
13:00:00 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
13:00:00 - 22-Aug-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
13:00:00 - 22-Aug-25 |
| Unknown* | 6 | $63.19 | Automatic Execution |
12:59:52 - 22-Aug-25 |
| Unknown* | 15 | $63.18 | Automatic Execution |
12:59:44 - 22-Aug-25 |
| Unknown* | 100 | $63.18 | Automatic Execution |
12:59:27 - 22-Aug-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
12:59:23 - 22-Aug-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:59:23 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
12:59:17 - 22-Aug-25 |
| Sell* | 60 | $63.175 | Automatic Execution |
12:58:59 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
12:58:59 - 22-Aug-25 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:58:58 - 22-Aug-25 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:58:58 - 22-Aug-25 |
| Unknown* | 1 | $63.16 | Automatic Execution |
12:58:26 - 22-Aug-25 |
| Sell* | 94 | $63.16 | Automatic Execution |
12:58:25 - 22-Aug-25 |
| Unknown* | 12 | $63.16 | Automatic Execution |
12:58:23 - 22-Aug-25 |
| Unknown* | 14 | $63.16 | Automatic Execution |
12:58:22 - 22-Aug-25 |
| Unknown* | 9 | $63.16 | Automatic Execution |
12:58:19 - 22-Aug-25 |
| Unknown* | 4 | $63.16 | Automatic Execution |
12:58:18 - 22-Aug-25 |
| Unknown* | 1 | $63.16 | Automatic Execution |
12:58:18 - 22-Aug-25 |
| Unknown* | 60 | $63.15 | Automatic Execution |
12:58:18 - 22-Aug-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
12:58:14 - 22-Aug-25 |
| Buy* | 1 | $63.155 | Automatic Execution |
12:57:52 - 22-Aug-25 |
| Unknown* | 15 | $63.155 | Automatic Execution |
12:57:48 - 22-Aug-25 |
| Sell* | 1 | $63.145 | Automatic Execution |
12:57:38 - 22-Aug-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 30 | $63.15 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:57:27 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:57:26 - 22-Aug-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
12:57:21 - 22-Aug-25 |
| Buy* | 5 | $63.17 | Automatic Execution |
12:57:20 - 22-Aug-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
12:57:18 - 22-Aug-25 |
| Sell* | 100 | $63.165 | Automatic Execution |
12:57:15 - 22-Aug-25 |
| Buy* | 100 | $63.175 | Automatic Execution |
12:57:08 - 22-Aug-25 |
| Unknown* | 90 | $63.165 | Automatic Execution |
12:57:02 - 22-Aug-25 |
| Unknown* | 60 | $63.165 | Automatic Execution |
12:57:02 - 22-Aug-25 |
| Sell* | 99 | $63.16 | Automatic Execution |
12:57:00 - 22-Aug-25 |
| Unknown* | 1 | $63.16 | Automatic Execution |
12:56:54 - 22-Aug-25 |
| Buy* | 100 | $63.155 | Automatic Execution |
12:56:53 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:56:53 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:56:53 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:56:39 - 22-Aug-25 |
| Unknown* | 100 | $63.16 | Automatic Execution |
12:56:39 - 22-Aug-25 |
| Buy* | 10 | $63.16 | Automatic Execution |
12:56:39 - 22-Aug-25 |
| Buy* | 11 | $63.16 | Automatic Execution |
12:56:39 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:56:33 - 22-Aug-25 |
| Sell* | 2 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 2 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 26 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 11 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 13 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
12:56:30 - 22-Aug-25 |
| Unknown* | 100 | $63.175 | Automatic Execution |
12:56:24 - 22-Aug-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
12:56:05 - 22-Aug-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:56:05 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Unknown* | 46 | $63.21 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Buy* | 17 | $63.21 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Buy* | 42 | $63.21 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Unknown* | 68 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Unknown* | 16 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Buy* | 37 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Buy* | 16 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Buy* | 16 | $63.20 | Automatic Execution |
12:55:50 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:55:39 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:55:39 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:55:29 - 22-Aug-25 |
| Sell* | 16 | $63.19 | Automatic Execution |
12:55:26 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:55:26 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:55:26 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:55:15 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:55:15 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
12:55:15 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:55:13 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:55:12 - 22-Aug-25 |
| Unknown* | 2 | $63.22 | Automatic Execution |
12:55:12 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:55:12 - 22-Aug-25 |
| Unknown* | 1 | $63.215 | Automatic Execution |
12:55:07 - 22-Aug-25 |
| Unknown* | 1 | $63.215 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Sell* | 8 | $63.22 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Sell* | 192 | $63.22 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Sell* | 83 | $63.21 | Automatic Execution |
12:54:55 - 22-Aug-25 |
| Sell* | 17 | $63.21 | Automatic Execution |
12:54:55 - 22-Aug-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
12:54:55 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:54:55 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Sell* | 78 | $63.22 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Sell* | 11 | $63.22 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Buy* | 24 | $63.22 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:54:54 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:54:50 - 22-Aug-25 |
| Buy* | 3 | $63.21 | Automatic Execution |
12:54:50 - 22-Aug-25 |
| Buy* | 42 | $63.21 | Automatic Execution |
12:54:50 - 22-Aug-25 |
| Unknown* | 1 | $63.205 | Automatic Execution |
12:54:42 - 22-Aug-25 |
| Unknown* | 23 | $63.205 | Automatic Execution |
12:54:39 - 22-Aug-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
12:54:08 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
12:54:04 - 22-Aug-25 |
| Sell* | 100 | $63.195 | Automatic Execution |
12:54:04 - 22-Aug-25 |
| Buy* | 110 | $63.205 | Automatic Execution |
12:53:57 - 22-Aug-25 |
| Buy* | 2 | $63.205 | Automatic Execution |
12:53:55 - 22-Aug-25 |
| Unknown* | 11 | $63.20 | Automatic Execution |
12:53:48 - 22-Aug-25 |
| Unknown* | 89 | $63.20 | Automatic Execution |
12:53:48 - 22-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:53:48 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:53:48 - 22-Aug-25 |
| Buy* | 12 | $63.20 | Automatic Execution |
12:53:48 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:53:48 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
12:53:36 - 22-Aug-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:53:27 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:53:27 - 22-Aug-25 |
| Unknown* | 10 | $63.195 | Automatic Execution |
12:53:26 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
12:53:23 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:53:13 - 22-Aug-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
12:53:13 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:52:57 - 22-Aug-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
12:52:49 - 22-Aug-25 |
| Buy* | 11 | $63.21 | Automatic Execution |
12:52:47 - 22-Aug-25 |
| Buy* | 16 | $63.21 | Automatic Execution |
12:52:47 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:52:17 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:52:17 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:51:51 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:51:51 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:51:51 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:51:51 - 22-Aug-25 |
| Sell* | 61 | $63.22 | Automatic Execution |
12:51:51 - 22-Aug-25 |
| Sell* | 39 | $63.22 | Automatic Execution |
12:51:51 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
12:51:50 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:51:50 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:51:50 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:51:46 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:51:39 - 22-Aug-25 |
| Buy* | 24 | $63.22 | Automatic Execution |
12:51:39 - 22-Aug-25 |
| Buy* | 3 | $63.22 | Automatic Execution |
12:51:39 - 22-Aug-25 |
| Unknown* | 10 | $63.21 | Automatic Execution |
12:51:24 - 22-Aug-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
12:51:24 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:51:24 - 22-Aug-25 |
| Unknown* | 110 | $63.205 | Automatic Execution |
12:51:08 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:51:06 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:51:06 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
12:51:04 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:51:04 - 22-Aug-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:51:01 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
12:50:52 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:50:38 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:50:31 - 22-Aug-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
12:50:31 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
12:50:29 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
12:50:27 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:50:27 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:50:27 - 22-Aug-25 |
| Sell* | 97 | $63.225 | Automatic Execution |
12:50:23 - 22-Aug-25 |
| Sell* | 3 | $63.225 | Automatic Execution |
12:50:23 - 22-Aug-25 |
| Sell* | 22 | $63.22 | Automatic Execution |
12:50:23 - 22-Aug-25 |
| Sell* | 12 | $63.22 | Automatic Execution |
12:50:23 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:50:23 - 22-Aug-25 |
| Unknown* | 48 | $63.21 | Automatic Execution |
12:50:22 - 22-Aug-25 |
| Buy* | 60 | $63.21 | Automatic Execution |
12:50:22 - 22-Aug-25 |
| Buy* | 5 | $63.21 | Automatic Execution |
12:50:22 - 22-Aug-25 |
| Buy* | 11 | $63.21 | Automatic Execution |
12:50:22 - 22-Aug-25 |
| Sell* | 7 | $63.205 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:49:54 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:49:54 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:49:41 - 22-Aug-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
12:49:40 - 22-Aug-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
12:49:35 - 22-Aug-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:49:35 - 22-Aug-25 |
| Sell* | 33 | $63.23 | Automatic Execution |
12:49:35 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:49:35 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:49:35 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:49:30 - 22-Aug-25 |
| Buy* | 30 | $63.24 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Unknown* | 70 | $63.235 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Unknown* | 30 | $63.235 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Unknown* | 70 | $63.235 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:49:28 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:49:27 - 22-Aug-25 |
| Buy* | 30 | $63.24 | Automatic Execution |
12:49:25 - 22-Aug-25 |
| Buy* | 170 | $63.24 | Automatic Execution |
12:49:25 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:49:25 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:49:24 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
12:49:20 - 22-Aug-25 |
| Sell* | 3 | $63.235 | Automatic Execution |
12:49:20 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:49:19 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:49:19 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:49:14 - 22-Aug-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
12:49:10 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
12:49:10 - 22-Aug-25 |
| Unknown* | 50 | $63.25 | Automatic Execution |
12:49:08 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:48:46 - 22-Aug-25 |
| Unknown* | 60 | $63.25 | Automatic Execution |
12:48:45 - 22-Aug-25 |
| Unknown* | 150 | $63.25 | Automatic Execution |
12:48:45 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:48:45 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:48:39 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:48:39 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:48:37 - 22-Aug-25 |
| Buy* | 150 | $63.25 | Automatic Execution |
12:48:35 - 22-Aug-25 |
| Sell* | 108 | $63.25 | Automatic Execution |
12:48:35 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:48:35 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:48:35 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
12:48:35 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
12:48:35 - 22-Aug-25 |
| Buy* | 1 | $63.255 | Automatic Execution |
12:48:32 - 22-Aug-25 |
| Unknown* | 22 | $63.25 | Automatic Execution |
12:48:14 - 22-Aug-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
12:48:14 - 22-Aug-25 |
| Buy* | 10 | $63.25 | Automatic Execution |
12:48:14 - 22-Aug-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:48:14 - 22-Aug-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
12:48:14 - 22-Aug-25 |
| Buy* | 24 | $63.25 | Automatic Execution |
12:48:14 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
12:48:00 - 22-Aug-25 |
| Sell* | 50 | $63.245 | Automatic Execution |
12:47:59 - 22-Aug-25 |
| Sell* | 150 | $63.245 | Automatic Execution |
12:47:59 - 22-Aug-25 |
| Sell* | 50 | $63.245 | Automatic Execution |
12:47:45 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
12:47:45 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
12:47:41 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
12:47:41 - 22-Aug-25 |
| Buy* | 10 | $63.24 | Automatic Execution |
12:47:35 - 22-Aug-25 |
| Buy* | 10 | $63.24 | Automatic Execution |
12:47:35 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:47:15 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:47:15 - 22-Aug-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
12:47:10 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:47:10 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
12:47:05 - 22-Aug-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
12:47:05 - 22-Aug-25 |
| Buy* | 200 | $63.21 | Automatic Execution |
12:47:05 - 22-Aug-25 |
| Unknown* | 86 | $63.205 | Automatic Execution |
12:47:04 - 22-Aug-25 |
| Unknown* | 14 | $63.205 | Automatic Execution |
12:47:04 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
12:47:04 - 22-Aug-25 |
| Unknown* | 80 | $63.205 | Automatic Execution |
12:46:59 - 22-Aug-25 |
| Unknown* | 2 | $63.205 | Automatic Execution |
12:46:51 - 22-Aug-25 |
| Sell* | 22 | $63.20 | Automatic Execution |
12:46:50 - 22-Aug-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
12:46:50 - 22-Aug-25 |
| Sell* | 90 | $63.20 | Automatic Execution |
12:46:50 - 22-Aug-25 |
| Unknown* | 10 | $63.205 | Automatic Execution |
12:46:50 - 22-Aug-25 |
| Unknown* | 15 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 85 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 25 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 110 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 50 | $63.215 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 150 | $63.215 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:46:33 - 22-Aug-25 |
| Unknown* | 110 | $63.215 | Automatic Execution |
12:46:20 - 22-Aug-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
12:46:20 - 22-Aug-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
12:46:20 - 22-Aug-25 |
| Unknown* | 27 | $63.21 | Automatic Execution |
12:46:03 - 22-Aug-25 |
| Sell* | 200 | $63.21 | Automatic Execution |
12:46:03 - 22-Aug-25 |
| Sell* | 33 | $63.21 | Automatic Execution |
12:46:03 - 22-Aug-25 |
| Sell* | 33 | $63.21 | Automatic Execution |
12:46:03 - 22-Aug-25 |
| Unknown* | 40 | $63.22 | Automatic Execution |
12:46:03 - 22-Aug-25 |
| Unknown* | 160 | $63.22 | Automatic Execution |
12:46:03 - 22-Aug-25 |
| Unknown* | 80 | $63.22 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Unknown* | 110 | $63.22 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Sell* | 3 | $63.215 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Unknown* | 110 | $63.22 | Automatic Execution |
12:45:54 - 22-Aug-25 |
| Unknown* | 1 | $63.22 | Automatic Execution |
12:45:53 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
12:45:53 - 22-Aug-25 |
| Sell* | 3 | $63.215 | Automatic Execution |
12:45:53 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:45:53 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
12:45:53 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Unknown* | 3 | $63.22 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Unknown* | 59 | $63.22 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Unknown* | 41 | $63.22 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Unknown* | 59 | $63.22 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Unknown* | 41 | $63.22 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:45:48 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 40 | $63.20 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 7 | $63.265 | Automatic Execution |
12:26:28 - 22-Aug-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
12:26:28 - 22-Aug-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
12:26:23 - 22-Aug-25 |
| Sell* | 57 | $63.25 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Sell* | 43 | $63.25 | Automatic Execution |
12:26:10 - 22-Aug-25 |
| Buy* | 100 | $63.265 | Automatic Execution |
12:25:48 - 22-Aug-25 |
| Buy* | 1 | $63.265 | Automatic Execution |
12:25:48 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:25:48 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
12:25:46 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
12:25:46 - 22-Aug-25 |
| Buy* | 7 | $63.26 | Automatic Execution |
12:25:45 - 22-Aug-25 |
| Buy* | 32 | $63.26 | Automatic Execution |
12:25:45 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:25:40 - 22-Aug-25 |
| Sell* | 33 | $63.25 | Automatic Execution |
12:25:25 - 22-Aug-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
12:25:25 - 22-Aug-25 |
| Unknown* | 100 | $63.27 | Automatic Execution |
12:25:21 - 22-Aug-25 |
| Sell* | 50 | $63.275 | Automatic Execution |
12:25:21 - 22-Aug-25 |
| Sell* | 50 | $63.275 | Automatic Execution |
12:25:21 - 22-Aug-25 |
| Sell* | 150 | $63.275 | Automatic Execution |
12:25:21 - 22-Aug-25 |
| Sell* | 150 | $63.275 | Automatic Execution |
12:25:21 - 22-Aug-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 4 | $63.26 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 18 | $63.26 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 13 | $63.26 | Automatic Execution |
12:25:16 - 22-Aug-25 |
| Buy* | 31 | $63.25 | Automatic Execution |
12:25:15 - 22-Aug-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
12:25:15 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:25:11 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:25:11 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:25:07 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:25:07 - 22-Aug-25 |
| Unknown* | 81 | $63.235 | Automatic Execution |
12:25:01 - 22-Aug-25 |
| Unknown* | 19 | $63.235 | Automatic Execution |
12:25:01 - 22-Aug-25 |
| Buy* | 5 | $63.245 | Automatic Execution |
12:25:00 - 22-Aug-25 |
| Buy* | 50 | $63.245 | Automatic Execution |
12:25:00 - 22-Aug-25 |
| Buy* | 100 | $63.245 | Automatic Execution |
12:25:00 - 22-Aug-25 |
| Buy* | 100 | $63.245 | Automatic Execution |
12:24:59 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
12:24:55 - 22-Aug-25 |
| Unknown* | 2 | $63.25 | Automatic Execution |
12:24:55 - 22-Aug-25 |
| Buy* | 2 | $63.255 | Automatic Execution |
12:24:53 - 22-Aug-25 |
| Buy* | 26 | $63.255 | Automatic Execution |
12:24:51 - 22-Aug-25 |
| Buy* | 150 | $63.255 | Automatic Execution |
12:24:51 - 22-Aug-25 |
| Buy* | 150 | $63.255 | Automatic Execution |
12:24:51 - 22-Aug-25 |
| Unknown* | 50 | $63.25 | Automatic Execution |
12:24:43 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:24:43 - 22-Aug-25 |
| Unknown* | 15 | $63.25 | Automatic Execution |
12:24:43 - 22-Aug-25 |
| Buy* | 15 | $63.25 | Automatic Execution |
12:24:43 - 22-Aug-25 |
| Buy* | 57 | $63.25 | Automatic Execution |
12:24:43 - 22-Aug-25 |
| Sell* | 57 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 4 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 39 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 12 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 18 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 70 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 6 | $63.24 | Automatic Execution |
12:24:42 - 22-Aug-25 |
| Sell* | 1 | $63.245 | Automatic Execution |
12:24:39 - 22-Aug-25 |
| Unknown* | 70 | $63.25 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Buy* | 70 | $63.255 | Automatic Execution |
12:24:31 - 22-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:24:30 - 22-Aug-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
12:24:29 - 22-Aug-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
12:24:29 - 22-Aug-25 |
| Sell* | 5 | $63.26 | Automatic Execution |
12:24:29 - 22-Aug-25 |
| Buy* | 98 | $63.27 | Automatic Execution |
12:24:20 - 22-Aug-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
12:24:18 - 22-Aug-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:24:17 - 22-Aug-25 |
| Sell* | 71 | $63.27 | Automatic Execution |
12:24:17 - 22-Aug-25 |
| Sell* | 29 | $63.27 | Automatic Execution |
12:24:17 - 22-Aug-25 |
| Sell* | 100 | $63.275 | Automatic Execution |
12:24:17 - 22-Aug-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Unknown* | 1 | $63.28 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Unknown* | 78 | $63.28 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Unknown* | 100 | $63.285 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Unknown* | 100 | $63.285 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Unknown* | 110 | $63.285 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Unknown* | 110 | $63.285 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 22 | $63.28 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Unknown* | 100 | $63.285 | Automatic Execution |
12:24:07 - 22-Aug-25 |
| Unknown* | 100 | $63.285 | Automatic Execution |
12:23:53 - 22-Aug-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
12:23:48 - 22-Aug-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
12:23:46 - 22-Aug-25 |
| Buy* | 100 | $63.295 | Automatic Execution |
12:23:45 - 22-Aug-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:23:44 - 22-Aug-25 |
| Sell* | 4 | $63.30 | Automatic Execution |
12:23:44 - 22-Aug-25 |
| Unknown* | 100 | $63.305 | Automatic Execution |
12:23:44 - 22-Aug-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:23:34 - 22-Aug-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:23:33 - 22-Aug-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:23:33 - 22-Aug-25 |
| Buy* | 48 | $63.33 | Automatic Execution |
12:23:31 - 22-Aug-25 |
| Buy* | 50 | $63.33 | Automatic Execution |
12:23:31 - 22-Aug-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:23:31 - 22-Aug-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
12:23:31 - 22-Aug-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:23:25 - 22-Aug-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:23:24 - 22-Aug-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
12:23:23 - 22-Aug-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:23:18 - 22-Aug-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:23:18 - 22-Aug-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:23:18 - 22-Aug-25 |
| Unknown* | 105 | $63.315 | Automatic Execution |
12:23:16 - 22-Aug-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:23:16 - 22-Aug-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
12:23:15 - 22-Aug-25 |
| Unknown* | 100 | $63.335 | Automatic Execution |
12:23:15 - 22-Aug-25 |
| Unknown* | 72 | $63.335 | Automatic Execution |
12:23:14 - 22-Aug-25 |
| Unknown* | 28 | $63.335 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:22:54 - 22-Aug-25 |
| Sell* | 20 | $63.34 | Automatic Execution |
12:22:51 - 22-Aug-25 |
| Unknown* | 39 | $63.345 | Automatic Execution |
12:22:51 - 22-Aug-25 |
| Unknown* | 20 | $63.345 | Automatic Execution |
12:22:51 - 22-Aug-25 |
| Unknown* | 20 | $63.345 | Automatic Execution |
12:22:51 - 22-Aug-25 |
| Unknown* | 1 | $63.345 | Automatic Execution |
12:22:51 - 22-Aug-25 |
| Unknown* | 20 | $63.345 | Automatic Execution |
12:22:51 - 22-Aug-25 |
| Sell* | 3 | $63.345 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:48 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:48 - 22-Aug-25 |
| Sell* | 200 | $63.35 | Automatic Execution |
12:22:45 - 22-Aug-25 |
| Sell* | 100 | $63.355 | Automatic Execution |
12:22:45 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:45 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:22:43 - 22-Aug-25 |
| Buy* | 64 | $63.36 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Buy* | 50 | $63.36 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:22:29 - 22-Aug-25 |
| Sell* | 58 | $63.37 | Automatic Execution |
12:22:26 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
12:22:25 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
12:22:25 - 22-Aug-25 |
| Buy* | 100 | $63.375 | Automatic Execution |
12:22:15 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:22:15 - 22-Aug-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:22:09 - 22-Aug-25 |
| Buy* | 99 | $63.37 | Automatic Execution |
12:22:09 - 22-Aug-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:22:09 - 22-Aug-25 |
| Unknown* | 1 | $63.36 | Automatic Execution |
12:22:09 - 22-Aug-25 |
| Unknown* | 4 | $63.36 | Automatic Execution |
12:22:09 - 22-Aug-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
12:22:06 - 22-Aug-25 |
| Sell* | 110 | $63.355 | Automatic Execution |
12:22:00 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:21:56 - 22-Aug-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:21:56 - 22-Aug-25 |
| Buy* | 50 | $63.35 | Automatic Execution |
12:21:56 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
12:21:43 - 22-Aug-25 |
| Sell* | 100 | $63.345 | Automatic Execution |
12:21:41 - 22-Aug-25 |
| Sell* | 100 | $63.345 | Automatic Execution |
12:21:39 - 22-Aug-25 |
| Sell* | 9 | $63.35 | Automatic Execution |
12:21:30 - 22-Aug-25 |
| Buy* | 100 | $63.365 | Automatic Execution |
12:21:25 - 22-Aug-25 |
| Sell* | 33 | $63.36 | Automatic Execution |
12:21:25 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:21:08 - 22-Aug-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
12:21:07 - 22-Aug-25 |
| Sell* | 84 | $63.37 | Automatic Execution |
12:21:07 - 22-Aug-25 |
| Sell* | 16 | $63.37 | Automatic Execution |
12:21:07 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:21:07 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
12:21:07 - 22-Aug-25 |
| Unknown* | 99 | $63.375 | Automatic Execution |
12:21:06 - 22-Aug-25 |
| Unknown* | 1 | $63.375 | Automatic Execution |
12:21:06 - 22-Aug-25 |
| Unknown* | 72 | $63.38 | Automatic Execution |
12:21:05 - 22-Aug-25 |
| Sell* | 28 | $63.38 | Automatic Execution |
12:21:05 - 22-Aug-25 |
| Sell* | 8 | $63.38 | Automatic Execution |
12:21:05 - 22-Aug-25 |
| Sell* | 48 | $63.38 | Automatic Execution |
12:21:05 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:21:02 - 22-Aug-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
12:21:02 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
12:20:46 - 22-Aug-25 |
| Buy* | 50 | $63.39 | Automatic Execution |
12:20:43 - 22-Aug-25 |
| Buy* | 50 | $63.39 | Automatic Execution |
12:20:43 - 22-Aug-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
12:20:43 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:37 - 22-Aug-25 |
| Buy* | 3 | $63.38 | Automatic Execution |
12:20:36 - 22-Aug-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:20:36 - 22-Aug-25 |
| Buy* | 50 | $63.36 | Automatic Execution |
12:20:35 - 22-Aug-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:20:34 - 22-Aug-25 |
| Sell* | 71 | $63.36 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Sell* | 29 | $63.36 | Automatic Execution |
12:20:32 - 22-Aug-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
12:20:31 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:31 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:30 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:23 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:21 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:19 - 22-Aug-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
12:20:18 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:16 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:20:14 - 22-Aug-25 |
| Unknown* | 150 | $63.36 | Automatic Execution |
12:20:08 - 22-Aug-25 |
| Sell* | 100 | $63.355 | Automatic Execution |
12:20:01 - 22-Aug-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:20:01 - 22-Aug-25 |
| Sell* | 54 | $63.35 | Automatic Execution |
12:20:01 - 22-Aug-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
12:20:01 - 22-Aug-25 |
| Buy* | 160 | $63.37 | Automatic Execution |
12:20:00 - 22-Aug-25 |
| Buy* | 71 | $63.37 | Automatic Execution |
12:20:00 - 22-Aug-25 |
| Buy* | 110 | $63.37 | Automatic Execution |
12:20:00 - 22-Aug-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:20:00 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:19:46 - 22-Aug-25 |
| Sell* | 35 | $63.37 | Automatic Execution |
12:19:46 - 22-Aug-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:19:46 - 22-Aug-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:19:46 - 22-Aug-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:19:45 - 22-Aug-25 |
| Sell* | 13 | $63.37 | Automatic Execution |
12:19:45 - 22-Aug-25 |
| Sell* | 87 | $63.37 | Automatic Execution |
12:19:45 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:19:45 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:19:45 - 22-Aug-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
12:19:39 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:19:33 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:19:31 - 22-Aug-25 |
| Buy* | 10 | $63.37 | Automatic Execution |
12:19:26 - 22-Aug-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
12:19:24 - 22-Aug-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:19:15 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:19:15 - 22-Aug-25 |
| Sell* | 16 | $63.38 | Automatic Execution |
12:19:15 - 22-Aug-25 |
| Sell* | 22 | $63.38 | Automatic Execution |
12:19:15 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:19:15 - 22-Aug-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
12:19:14 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:19:12 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:19:10 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:19:10 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Sell* | 100 | $63.395 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Sell* | 100 | $63.395 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Unknown* | 100 | $63.405 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:18:52 - 22-Aug-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:18:45 - 22-Aug-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 50 | $63.39 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 38 | $63.38 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
12:18:33 - 22-Aug-25 |
| Sell* | 100 | $63.375 | Automatic Execution |
12:18:24 - 22-Aug-25 |
| Sell* | 100 | $63.375 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 87 | $63.37 | Automatic Execution |
12:18:15 - 22-Aug-25 |
| Buy* | 65 | $63.36 | Automatic Execution |
12:18:15 - 22-Aug-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 25 | $63.36 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 22 | $63.36 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Buy* | 100 | $63.365 | Automatic Execution |
12:17:57 - 22-Aug-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
12:17:54 - 22-Aug-25 |
| Sell* | 20 | $63.36 | Automatic Execution |
12:17:54 - 22-Aug-25 |
| Sell* | 52 | $63.37 | Automatic Execution |
12:17:54 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:17:54 - 22-Aug-25 |
| Sell* | 100 | $63.375 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:17:35 - 22-Aug-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
12:17:35 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:17:31 - 22-Aug-25 |
| Sell* | 50 | $63.38 | Automatic Execution |
12:17:31 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:17:31 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:17:30 - 22-Aug-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
12:17:22 - 22-Aug-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
12:17:22 - 22-Aug-25 |
| Buy* | 100 | $63.405 | Automatic Execution |
12:17:22 - 22-Aug-25 |
| Unknown* | 100 | $63.405 | Automatic Execution |
12:17:22 - 22-Aug-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:17:22 - 22-Aug-25 |
| Sell* | 100 | $63.405 | Automatic Execution |
12:17:19 - 22-Aug-25 |
| Sell* | 3 | $63.40 | Automatic Execution |
12:17:14 - 22-Aug-25 |
| Buy* | 150 | $63.41 | Automatic Execution |
12:17:13 - 22-Aug-25 |
| Buy* | 100 | $63.415 | Automatic Execution |
12:17:13 - 22-Aug-25 |
| Sell* | 4 | $63.41 | Automatic Execution |
12:17:13 - 22-Aug-25 |
| Sell* | 196 | $63.41 | Automatic Execution |
12:17:13 - 22-Aug-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:17:11 - 22-Aug-25 |
| Sell* | 50 | $63.415 | Automatic Execution |
12:17:07 - 22-Aug-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:17:07 - 22-Aug-25 |
| Sell* | 150 | $63.415 | Automatic Execution |
12:17:07 - 22-Aug-25 |
| Sell* | 100 | $63.415 | Automatic Execution |
12:17:07 - 22-Aug-25 |
| Unknown* | 150 | $63.415 | Automatic Execution |
12:17:04 - 22-Aug-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
12:17:02 - 22-Aug-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:16:48 - 22-Aug-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
12:16:47 - 22-Aug-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:16:42 - 22-Aug-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
12:16:40 - 22-Aug-25 |
| Sell* | 110 | $63.405 | Automatic Execution |
12:16:37 - 22-Aug-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 100 | $63.405 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Unknown* | 1 | $63.40 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 40 | $63.40 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Buy* | 18 | $63.40 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Buy* | 165 | $63.39 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Buy* | 35 | $63.39 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Buy* | 21 | $63.39 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Buy* | 74 | $63.39 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 46 | $63.39 | Automatic Execution |
12:16:11 - 22-Aug-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
12:16:11 - 22-Aug-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
12:16:11 - 22-Aug-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
12:15:54 - 22-Aug-25 |
| Buy* | 30 | $63.39 | Automatic Execution |
12:15:42 - 22-Aug-25 |
| Buy* | 150 | $63.39 | Automatic Execution |
12:15:42 - 22-Aug-25 |
| Buy* | 110 | $63.39 | Automatic Execution |
12:15:42 - 22-Aug-25 |
| Buy* | 110 | $63.38 | Automatic Execution |
12:15:42 - 22-Aug-25 |
| Buy* | 110 | $63.38 | Automatic Execution |
12:15:41 - 22-Aug-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
12:15:40 - 22-Aug-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:15:39 - 22-Aug-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:15:39 - 22-Aug-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
12:15:39 - 22-Aug-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 97 | $63.34 | Automatic Execution |
11:56:26 - 22-Aug-25 |
| Buy* | 3 | $63.34 | Automatic Execution |
11:56:26 - 22-Aug-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:56:24 - 22-Aug-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:56:21 - 22-Aug-25 |
| Buy* | 7 | $63.33 | Automatic Execution |
11:56:21 - 22-Aug-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
11:56:21 - 22-Aug-25 |
| Unknown* | 74 | $63.33 | Automatic Execution |
11:56:17 - 22-Aug-25 |
| Buy* | 16 | $63.32 | Automatic Execution |
11:56:16 - 22-Aug-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:56:16 - 22-Aug-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
11:56:16 - 22-Aug-25 |
| Buy* | 100 | $63.305 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Buy* | 50 | $63.30 | Automatic Execution |
11:56:01 - 22-Aug-25 |
| Sell* | 49 | $63.30 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Unknown* | 51 | $63.30 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Unknown* | 150 | $63.30 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Buy* | 150 | $63.30 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Unknown* | 10 | $63.295 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Unknown* | 150 | $63.295 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:55:50 - 22-Aug-25 |
| Unknown* | 100 | $63.295 | Automatic Execution |
11:55:47 - 22-Aug-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:55:46 - 22-Aug-25 |
| Sell* | 49 | $63.31 | Automatic Execution |
11:55:46 - 22-Aug-25 |
| Sell* | 29 | $63.31 | Automatic Execution |
11:55:46 - 22-Aug-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
11:55:44 - 22-Aug-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
11:55:44 - 22-Aug-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
11:55:44 - 22-Aug-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
11:55:44 - 22-Aug-25 |
| Sell* | 79 | $63.34 | Automatic Execution |
11:55:43 - 22-Aug-25 |
| Sell* | 21 | $63.34 | Automatic Execution |
11:55:43 - 22-Aug-25 |
| Unknown* | 100 | $63.345 | Automatic Execution |
11:55:43 - 22-Aug-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Unknown* | 67 | $63.34 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Buy* | 100 | $63.345 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Unknown* | 33 | $63.34 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:55:36 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:55:31 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:55:31 - 22-Aug-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:55:31 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:55:12 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:55:11 - 22-Aug-25 |
| Sell* | 100 | $63.335 | Automatic Execution |
11:55:07 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:55:04 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:55:02 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:55:01 - 22-Aug-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
11:55:00 - 22-Aug-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:54:56 - 22-Aug-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
11:54:55 - 22-Aug-25 |
| Sell* | 12 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 86 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 44 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 56 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 172 | $63.34 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 228 | $63.34 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
11:54:54 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:54:51 - 22-Aug-25 |
| Buy* | 50 | $63.35 | Automatic Execution |
11:54:50 - 22-Aug-25 |
| Buy* | 150 | $63.35 | Automatic Execution |
11:54:50 - 22-Aug-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:54:50 - 22-Aug-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:54:50 - 22-Aug-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
11:54:49 - 22-Aug-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 42 | $63.32 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 20 | $63.29 | Automatic Execution |
11:54:40 - 22-Aug-25 |
| Buy* | 30 | $63.29 | Automatic Execution |
11:54:40 - 22-Aug-25 |
| Buy* | 50 | $63.29 | Automatic Execution |
11:54:40 - 22-Aug-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
11:54:18 - 22-Aug-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:54:12 - 22-Aug-25 |
| Sell* | 35 | $63.27 | Automatic Execution |
11:54:12 - 22-Aug-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
11:54:12 - 22-Aug-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
11:54:12 - 22-Aug-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
11:54:08 - 22-Aug-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
11:54:08 - 22-Aug-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:54:08 - 22-Aug-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
11:54:08 - 22-Aug-25 |
| Buy* | 89 | $63.29 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 3 | $63.29 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 42 | $63.27 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 18 | $63.27 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 18 | $63.26 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 11 | $63.26 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 200 | $63.26 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 8 | $63.25 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 8 | $63.25 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 150 | $63.255 | Automatic Execution |
11:53:59 - 22-Aug-25 |
| Buy* | 150 | $63.255 | Automatic Execution |
11:53:56 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 70 | $63.24 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 30 | $63.24 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 21 | $63.23 | Automatic Execution |
11:53:49 - 22-Aug-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:53:49 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:53:48 - 22-Aug-25 |
| Buy* | 78 | $63.22 | Automatic Execution |
11:53:48 - 22-Aug-25 |
| Buy* | 66 | $63.22 | Automatic Execution |
11:53:48 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:53:48 - 22-Aug-25 |
| Unknown* | 50 | $63.20 | Automatic Execution |
11:53:47 - 22-Aug-25 |
| Unknown* | 50 | $63.20 | Automatic Execution |
11:53:47 - 22-Aug-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
11:53:47 - 22-Aug-25 |
| Unknown* | 18 | $63.195 | Automatic Execution |
11:53:43 - 22-Aug-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Sell* | 11 | $63.20 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Sell* | 9 | $63.20 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Buy* | 200 | $63.215 | Automatic Execution |
11:53:39 - 22-Aug-25 |
| Buy* | 100 | $63.215 | Automatic Execution |
11:53:39 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
11:53:38 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
11:53:38 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
11:53:38 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
11:53:38 - 22-Aug-25 |
| Buy* | 28 | $63.21 | Automatic Execution |
11:53:37 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:53:31 - 22-Aug-25 |
| Unknown* | 50 | $63.215 | Automatic Execution |
11:53:31 - 22-Aug-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
11:53:31 - 22-Aug-25 |
| Unknown* | 20 | $63.215 | Automatic Execution |
11:53:31 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:53:30 - 22-Aug-25 |
| Sell* | 92 | $63.22 | Automatic Execution |
11:53:30 - 22-Aug-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
11:53:30 - 22-Aug-25 |
| Sell* | 35 | $63.22 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Sell* | 8 | $63.22 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Sell* | 64 | $63.22 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Sell* | 36 | $63.22 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:28 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:53:27 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:53:27 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:53:27 - 22-Aug-25 |
| Buy* | 89 | $63.23 | Automatic Execution |
11:53:27 - 22-Aug-25 |
| Buy* | 111 | $63.23 | Automatic Execution |
11:53:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:27 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:25 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:25 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:25 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:25 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:53:25 - 22-Aug-25 |
| Sell* | 38 | $63.23 | Automatic Execution |
11:53:20 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:53:20 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:53:20 - 22-Aug-25 |
| Buy* | 150 | $63.24 | Automatic Execution |
11:53:19 - 22-Aug-25 |
| Buy* | 150 | $63.24 | Automatic Execution |
11:53:19 - 22-Aug-25 |
| Sell* | 20 | $63.235 | Automatic Execution |
11:53:18 - 22-Aug-25 |
| Buy* | 150 | $63.24 | Automatic Execution |
11:53:14 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
11:53:08 - 22-Aug-25 |
| Sell* | 100 | $63.225 | Automatic Execution |
11:53:06 - 22-Aug-25 |
| Sell* | 100 | $63.225 | Automatic Execution |
11:53:06 - 22-Aug-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:53:06 - 22-Aug-25 |
| Buy* | 52 | $63.23 | Automatic Execution |
11:52:55 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:52:54 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:52:51 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:52:48 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:52:48 - 22-Aug-25 |
| Buy* | 100 | $63.245 | Automatic Execution |
11:52:48 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:52:48 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:52:45 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:52:45 - 22-Aug-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
11:52:45 - 22-Aug-25 |
| Sell* | 200 | $63.245 | Automatic Execution |
11:52:45 - 22-Aug-25 |
| Buy* | 150 | $63.25 | Automatic Execution |
11:52:43 - 22-Aug-25 |
| Buy* | 55 | $63.25 | Automatic Execution |
11:52:40 - 22-Aug-25 |
| Buy* | 45 | $63.25 | Automatic Execution |
11:52:40 - 22-Aug-25 |
| Buy* | 12 | $63.23 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 100 | $63.225 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 10 | $63.235 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 20 | $63.24 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 180 | $63.24 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 7 | $63.235 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 26 | $63.25 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:52:39 - 22-Aug-25 |
| Buy* | 7 | $63.255 | Automatic Execution |
11:52:35 - 22-Aug-25 |
| Buy* | 51 | $63.26 | Automatic Execution |
11:52:34 - 22-Aug-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Sell* | 115 | $63.26 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Sell* | 85 | $63.26 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 15 | $63.265 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 85 | $63.265 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 15 | $63.265 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 85 | $63.265 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:30 - 22-Aug-25 |
| Unknown* | 50 | $63.265 | Automatic Execution |
11:52:30 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:30 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:30 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:30 - 22-Aug-25 |
| Unknown* | 50 | $63.265 | Automatic Execution |
11:52:26 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:26 - 22-Aug-25 |
| Sell* | 85 | $63.26 | Automatic Execution |
11:52:20 - 22-Aug-25 |
| Sell* | 115 | $63.26 | Automatic Execution |
11:52:20 - 22-Aug-25 |
| Unknown* | 85 | $63.265 | Automatic Execution |
11:52:20 - 22-Aug-25 |
| Unknown* | 15 | $63.265 | Automatic Execution |
11:52:19 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:19 - 22-Aug-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
11:52:19 - 22-Aug-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
11:52:14 - 22-Aug-25 |
| Buy* | 21 | $63.26 | Automatic Execution |
11:52:12 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:52:11 - 22-Aug-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:52:11 - 22-Aug-25 |
| Buy* | 110 | $63.255 | Automatic Execution |
11:52:11 - 22-Aug-25 |
| Buy* | 110 | $63.25 | Automatic Execution |
11:52:11 - 22-Aug-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:52:11 - 22-Aug-25 |
| Buy* | 86 | $63.24 | Automatic Execution |
11:52:10 - 22-Aug-25 |
| Buy* | 14 | $63.24 | Automatic Execution |
11:52:10 - 22-Aug-25 |
| Buy* | 99 | $63.24 | Automatic Execution |
11:52:10 - 22-Aug-25 |
| Sell* | 110 | $63.23 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Buy* | 23 | $63.23 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Buy* | 27 | $63.23 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Buy* | 50 | $63.22 | Automatic Execution |
11:52:02 - 22-Aug-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
11:51:50 - 22-Aug-25 |
| Sell* | 1 | $63.215 | Automatic Execution |
11:51:43 - 22-Aug-25 |
| Buy* | 150 | $63.225 | Automatic Execution |
11:51:43 - 22-Aug-25 |
| Unknown* | 10 | $63.22 | Automatic Execution |
11:51:36 - 22-Aug-25 |
| Unknown* | 150 | $63.22 | Automatic Execution |
11:51:36 - 22-Aug-25 |
| Unknown* | 150 | $63.22 | Automatic Execution |
11:51:36 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:51:30 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:51:30 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:51:30 - 22-Aug-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
11:51:30 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:51:30 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:51:22 - 22-Aug-25 |
| Sell* | 100 | $63.225 | Automatic Execution |
11:51:20 - 22-Aug-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:51:12 - 22-Aug-25 |
| Buy* | 30 | $63.23 | Automatic Execution |
11:51:12 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:51:12 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:51:11 - 22-Aug-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
11:51:11 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:51:11 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Sell* | 65 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Sell* | 135 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 50 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 6 | $63.24 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:51:10 - 22-Aug-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:51:08 - 22-Aug-25 |
| Sell* | 200 | $63.22 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Sell* | 38 | $63.22 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Sell* | 62 | $63.22 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Sell* | 5 | $63.22 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:51:06 - 22-Aug-25 |
| Sell* | 9 | $63.225 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Buy* | 19 | $63.225 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Unknown* | 6 | $63.235 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Unknown* | 50 | $63.235 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:51:02 - 22-Aug-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
11:51:00 - 22-Aug-25 |
| Buy* | 50 | $63.23 | Automatic Execution |
11:50:57 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:50:45 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:50:42 - 22-Aug-25 |
| Buy* | 10 | $63.23 | Automatic Execution |
11:50:38 - 22-Aug-25 |
| Sell* | 20 | $63.23 | Automatic Execution |
11:50:38 - 22-Aug-25 |
| Sell* | 20 | $63.23 | Automatic Execution |
11:50:38 - 22-Aug-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Sell* | 49 | $63.23 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Sell* | 48 | $63.23 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Sell* | 63 | $63.23 | Automatic Execution |
11:50:37 - 22-Aug-25 |
| Unknown* | 50 | $63.22 | Automatic Execution |
11:50:33 - 22-Aug-25 |
| Sell* | 150 | $63.22 | Automatic Execution |
11:50:32 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
11:50:32 - 22-Aug-25 |
| Buy* | 12 | $63.21 | Automatic Execution |
11:50:23 - 22-Aug-25 |
| Buy* | 28 | $63.21 | Automatic Execution |
11:50:23 - 22-Aug-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 50 | $63.22 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 150 | $63.22 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Unknown* | 150 | $63.22 | Automatic Execution |
11:50:09 - 22-Aug-25 |
| Unknown* | 150 | $63.22 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Unknown* | 150 | $63.22 | Automatic Execution |
11:49:56 - 22-Aug-25 |
| Unknown* | 37 | $63.22 | Automatic Execution |
11:49:54 - 22-Aug-25 |
| Buy* | 20 | $63.23 | Automatic Execution |
11:49:54 - 22-Aug-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
11:49:54 - 22-Aug-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
11:49:54 - 22-Aug-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
11:49:54 - 22-Aug-25 |
| Buy* | 100 | $63.215 | Automatic Execution |
11:49:44 - 22-Aug-25 |
| Buy* | 50 | $63.21 | Automatic Execution |
11:49:36 - 22-Aug-25 |
| Buy* | 150 | $63.21 | Automatic Execution |
11:49:36 - 22-Aug-25 |
| Buy* | 150 | $63.205 | Automatic Execution |
11:49:28 - 22-Aug-25 |
| Unknown* | 100 | $63.205 | Automatic Execution |
11:49:17 - 22-Aug-25 |
| Buy* | 150 | $63.21 | Automatic Execution |
11:49:16 - 22-Aug-25 |
| Unknown* | 102 | $63.205 | Automatic Execution |
11:49:13 - 22-Aug-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
11:49:12 - 22-Aug-25 |
| Buy* | 124 | $63.20 | Automatic Execution |
11:49:12 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
11:49:07 - 22-Aug-25 |
| Buy* | 300 | $63.195 | Automatic Execution |
11:49:07 - 22-Aug-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
11:49:02 - 22-Aug-25 |
| Buy* | 100 | $63.195 | Automatic Execution |
11:49:00 - 22-Aug-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
11:49:00 - 22-Aug-25 |
| Sell* | 19 | $63.18 | Automatic Execution |
11:49:00 - 22-Aug-25 |
| Buy* | 150 | $63.19 | Automatic Execution |
11:48:51 - 22-Aug-25 |
| Buy* | 150 | $63.19 | Automatic Execution |
11:48:51 - 22-Aug-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
11:48:45 - 22-Aug-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
11:48:40 - 22-Aug-25 |
| Sell* | 11 | $63.16 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 53 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 14 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 9 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Sell* | 160 | $63.145 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Unknown* | 21 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Sell* | 160 | $63.145 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Unknown* | 20 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 84 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 44 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 195 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 434 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 221 | $63.15 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:48:36 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:48:33 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:48:33 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:48:27 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:48:09 - 22-Aug-25 |
| Buy* | 59 | $63.15 | Automatic Execution |
11:48:03 - 22-Aug-25 |
| Buy* | 41 | $63.15 | Automatic Execution |
11:48:03 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:48:01 - 22-Aug-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:47:50 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
11:47:45 - 22-Aug-25 |
| Buy* | 65 | $63.135 | Automatic Execution |
11:47:43 - 22-Aug-25 |
| Buy* | 100 | $63.135 | Automatic Execution |
11:47:43 - 22-Aug-25 |
| Unknown* | 33 | $63.135 | Automatic Execution |
11:47:43 - 22-Aug-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:47:42 - 22-Aug-25 |
| Sell* | 98 | $63.13 | Automatic Execution |
11:47:32 - 22-Aug-25 |
| Sell* | 2 | $63.13 | Automatic Execution |
11:47:32 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
11:47:32 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
11:47:32 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
11:47:29 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
11:47:29 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:47:27 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:47:27 - 22-Aug-25 |
| Buy* | 100 | $63.135 | Automatic Execution |
11:47:21 - 22-Aug-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Sell* | 61 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Sell* | 88 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Sell* | 12 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Sell* | 39 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Sell* | 97 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Sell* | 3 | $63.14 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:47:20 - 22-Aug-25 |
| Unknown* | 210 | $63.15 | Automatic Execution |
11:47:15 - 22-Aug-25 |
| Unknown* | 150 | $63.15 | Automatic Execution |
11:47:10 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:47:00 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:47:00 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:47:00 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:46:58 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:46:50 - 22-Aug-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:46:50 - 22-Aug-25 |
| Sell* | 50 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 50 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 50 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 150 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 23 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 10 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 150 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 4 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 10 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Buy* | 27 | $63.12 | Automatic Execution |
11:46:48 - 22-Aug-25 |
| Buy* | 5 | $63.115 | Automatic Execution |
11:46:40 - 22-Aug-25 |
| Buy* | 100 | $63.115 | Automatic Execution |
11:46:40 - 22-Aug-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 100 | $63.115 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Unknown* | 48 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Unknown* | 52 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 24 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 24 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 24 | $63.11 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Sell* | 99 | $63.10 | Automatic Execution |
11:46:32 - 22-Aug-25 |
| Buy* | 86 | $63.10 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Sell* | 82 | $63.10 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Sell* | 18 | $63.10 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Sell* | 100 | $63.105 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Sell* | 100 | $63.105 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Sell* | 100 | $63.105 | Automatic Execution |
11:46:15 - 22-Aug-25 |
| Buy* | 14 | $63.11 | Automatic Execution |
11:46:11 - 22-Aug-25 |
| Buy* | 100 | $63.115 | Automatic Execution |
11:46:07 - 22-Aug-25 |
| Buy* | 60 | $63.11 | Automatic Execution |
11:46:03 - 22-Aug-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
11:46:03 - 22-Aug-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
11:46:03 - 22-Aug-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:45:59 - 22-Aug-25 |
| Sell* | 31 | $63.10 | Automatic Execution |
11:45:59 - 22-Aug-25 |
| Sell* | 69 | $63.10 | Automatic Execution |
11:45:59 - 22-Aug-25 |
| Sell* | 31 | $63.10 | Automatic Execution |
11:45:51 - 22-Aug-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:45:45 - 22-Aug-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:45:45 - 22-Aug-25 |
| Sell* | 100 | $63.115 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:25:03 - 22-Aug-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 18 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 7 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 18 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 7 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:24:48 - 22-Aug-25 |
| Sell* | 150 | $63.13 | Automatic Execution |
11:24:48 - 22-Aug-25 |
| Sell* | 150 | $63.13 | Automatic Execution |
11:24:48 - 22-Aug-25 |
| Buy* | 5 | $63.12 | Automatic Execution |
11:24:17 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:24:12 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:24:03 - 22-Aug-25 |
| Sell* | 15 | $63.15 | Automatic Execution |
11:23:54 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:23:53 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:23:47 - 22-Aug-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
11:23:47 - 22-Aug-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:23:47 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:23:45 - 22-Aug-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:23:43 - 22-Aug-25 |
| Buy* | 79 | $63.15 | Automatic Execution |
11:23:42 - 22-Aug-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
11:23:42 - 22-Aug-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
11:23:27 - 22-Aug-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
11:23:20 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:22:58 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:22:56 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:22:56 - 22-Aug-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
11:22:56 - 22-Aug-25 |
| Unknown* | 12 | $63.10 | Automatic Execution |
11:22:32 - 22-Aug-25 |
| Unknown* | 4 | $63.10 | Automatic Execution |
11:22:32 - 22-Aug-25 |
| Unknown* | 48 | $63.10 | Automatic Execution |
11:22:32 - 22-Aug-25 |
| Buy* | 22 | $63.10 | Automatic Execution |
11:22:32 - 22-Aug-25 |
| Buy* | 48 | $63.10 | Automatic Execution |
11:22:32 - 22-Aug-25 |
| Buy* | 48 | $63.10 | Automatic Execution |
11:22:32 - 22-Aug-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Unknown* | 19 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Buy* | 100 | $63.115 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Buy* | 64 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Buy* | 64 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Buy* | 59 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Buy* | 400 | $63.11 | Automatic Execution |
11:22:26 - 22-Aug-25 |
| Unknown* | 1 | $63.10 | Automatic Execution |
11:22:00 - 22-Aug-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
11:22:00 - 22-Aug-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
11:21:55 - 22-Aug-25 |
| Buy* | 15 | $63.09 | Automatic Execution |
11:21:54 - 22-Aug-25 |
| Buy* | 51 | $63.09 | Automatic Execution |
11:21:54 - 22-Aug-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:21:54 - 22-Aug-25 |
| Unknown* | 1 | $63.085 | Automatic Execution |
11:21:43 - 22-Aug-25 |
| Sell* | 8 | $63.09 | Automatic Execution |
11:21:43 - 22-Aug-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
11:21:43 - 22-Aug-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
11:21:43 - 22-Aug-25 |
| Sell* | 46 | $63.09 | Automatic Execution |
11:21:43 - 22-Aug-25 |
| Unknown* | 54 | $63.095 | Automatic Execution |
11:21:43 - 22-Aug-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
11:21:40 - 22-Aug-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Sell* | 100 | $63.105 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Unknown* | 1 | $63.11 | Automatic Execution |
11:21:38 - 22-Aug-25 |
| Unknown* | 2 | $63.11 | Automatic Execution |
11:21:35 - 22-Aug-25 |
| Buy* | 6 | $63.115 | Automatic Execution |
11:21:20 - 22-Aug-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
11:21:19 - 22-Aug-25 |
| Buy* | 75 | $63.10 | Automatic Execution |
11:21:19 - 22-Aug-25 |
| Unknown* | 4 | $63.10 | Automatic Execution |
11:21:17 - 22-Aug-25 |
| Unknown* | 49 | $63.10 | Automatic Execution |
11:21:17 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:21:05 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:20:53 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:20:47 - 22-Aug-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:20:38 - 22-Aug-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
11:20:36 - 22-Aug-25 |
| Buy* | 13 | $63.10 | Automatic Execution |
11:20:35 - 22-Aug-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
11:20:20 - 22-Aug-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
11:20:07 - 22-Aug-25 |
| Buy* | 56 | $63.07 | Automatic Execution |
11:20:05 - 22-Aug-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
11:20:05 - 22-Aug-25 |
| Unknown* | 2 | $63.06 | Automatic Execution |
11:20:05 - 22-Aug-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
11:20:01 - 22-Aug-25 |
| Unknown* | 10 | $63.065 | Automatic Execution |
11:19:45 - 22-Aug-25 |
| Sell* | 50 | $63.06 | Automatic Execution |
11:19:40 - 22-Aug-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:19:40 - 22-Aug-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:19:40 - 22-Aug-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:19:22 - 22-Aug-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:19:22 - 22-Aug-25 |
| Sell* | 99 | $63.08 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 13 | $63.08 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 87 | $63.08 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 13 | $63.08 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Unknown* | 100 | $63.085 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Buy* | 9 | $63.09 | Automatic Execution |
11:19:07 - 22-Aug-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
11:18:55 - 22-Aug-25 |
| Buy* | 100 | $63.065 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 100 | $63.065 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 132 | $63.06 | Automatic Execution |
11:18:45 - 22-Aug-25 |
| Unknown* | 200 | $63.06 | Automatic Execution |
11:18:38 - 22-Aug-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:18:38 - 22-Aug-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:18:35 - 22-Aug-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:18:28 - 22-Aug-25 |
| Sell* | 2 | $63.075 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 15 | $63.07 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 19 | $63.07 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 13 | $63.05 | Automatic Execution |
11:18:20 - 22-Aug-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:18:03 - 22-Aug-25 |
| Sell* | 60 | $63.04 | Automatic Execution |
11:18:03 - 22-Aug-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:18:03 - 22-Aug-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
11:18:03 - 22-Aug-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:17:58 - 22-Aug-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:17:54 - 22-Aug-25 |
| Buy* | 17 | $63.03 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 40 | $63.02 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 5 | $63.02 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 6 | $63.02 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 89 | $63.02 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 10 | $63.01 | Automatic Execution |
11:17:43 - 22-Aug-25 |
| Buy* | 54 | $63.01 | Automatic Execution |
11:17:35 - 22-Aug-25 |
| Buy* | 6 | $63.01 | Automatic Execution |
11:17:35 - 22-Aug-25 |
| Buy* | 100 | $63.005 | Automatic Execution |
11:17:24 - 22-Aug-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:17:19 - 22-Aug-25 |
| Buy* | 47 | $63.00 | Automatic Execution |
11:17:19 - 22-Aug-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:17:19 - 22-Aug-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
11:17:07 - 22-Aug-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
11:17:07 - 22-Aug-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:17:07 - 22-Aug-25 |
| Buy* | 16 | $62.975 | Automatic Execution |
11:17:02 - 22-Aug-25 |
| Buy* | 100 | $62.975 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
11:16:57 - 22-Aug-25 |
| Sell* | 150 | $62.955 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Sell* | 9 | $62.955 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
11:16:52 - 22-Aug-25 |
| Sell* | 150 | $62.95 | Automatic Execution |
11:16:48 - 22-Aug-25 |
| Sell* | 100 | $62.945 | Automatic Execution |
11:16:48 - 22-Aug-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:16:27 - 22-Aug-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
11:16:27 - 22-Aug-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:16:23 - 22-Aug-25 |
| Unknown* | 18 | $62.98 | Automatic Execution |
11:16:22 - 22-Aug-25 |
| Buy* | 150 | $62.98 | Automatic Execution |
11:16:22 - 22-Aug-25 |
| Buy* | 150 | $62.98 | Automatic Execution |
11:16:22 - 22-Aug-25 |
| Buy* | 30 | $62.98 | Automatic Execution |
11:16:22 - 22-Aug-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
11:16:22 - 22-Aug-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
11:16:20 - 22-Aug-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:16:18 - 22-Aug-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:16:06 - 22-Aug-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
11:16:06 - 22-Aug-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
11:16:02 - 22-Aug-25 |
| Unknown* | 1 | $63.00 | Automatic Execution |
11:16:00 - 22-Aug-25 |
| Buy* | 59 | $63.00 | Automatic Execution |
11:16:00 - 22-Aug-25 |
| Sell* | 100 | $62.995 | Automatic Execution |
11:15:53 - 22-Aug-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:15:34 - 22-Aug-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:15:34 - 22-Aug-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:15:34 - 22-Aug-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:52:35 - 22-Aug-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:52:35 - 22-Aug-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
10:52:22 - 22-Aug-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:52:22 - 22-Aug-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
10:52:18 - 22-Aug-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
10:52:03 - 22-Aug-25 |
| Sell* | 150 | $63.025 | Automatic Execution |
10:51:55 - 22-Aug-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
10:51:48 - 22-Aug-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:51:44 - 22-Aug-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:51:30 - 22-Aug-25 |
| Sell* | 4 | $63.01 | Automatic Execution |
10:51:20 - 22-Aug-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
10:51:20 - 22-Aug-25 |
| Sell* | 21 | $63.01 | Automatic Execution |
10:51:20 - 22-Aug-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:51:20 - 22-Aug-25 |
| Sell* | 200 | $63.02 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
10:50:46 - 22-Aug-25 |
| Sell* | 42 | $63.02 | Automatic Execution |
10:50:46 - 22-Aug-25 |
| Sell* | 158 | $63.02 | Automatic Execution |
10:50:46 - 22-Aug-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 132 | $63.035 | Automatic Execution |
10:50:32 - 22-Aug-25 |
| Unknown* | 100 | $63.04 | Automatic Execution |
10:50:29 - 22-Aug-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:50:16 - 22-Aug-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:50:16 - 22-Aug-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:50:16 - 22-Aug-25 |
| Buy* | 11 | $63.03 | Automatic Execution |
10:49:37 - 22-Aug-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:49:10 - 22-Aug-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
10:49:07 - 22-Aug-25 |
| Sell* | 15 | $63.01 | Automatic Execution |
10:49:07 - 22-Aug-25 |
| Sell* | 66 | $63.01 | Automatic Execution |
10:49:07 - 22-Aug-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
10:49:07 - 22-Aug-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:48:58 - 22-Aug-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
10:48:58 - 22-Aug-25 |
| Sell* | 32 | $63.01 | Automatic Execution |
10:48:56 - 22-Aug-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
10:48:49 - 22-Aug-25 |
| Sell* | 3 | $63.03 | Automatic Execution |
10:48:49 - 22-Aug-25 |
| Sell* | 100 | $63.035 | Automatic Execution |
10:48:48 - 22-Aug-25 |
| Sell* | 97 | $63.03 | Automatic Execution |
10:48:47 - 22-Aug-25 |
| Buy* | 60 | $63.04 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
10:48:20 - 22-Aug-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:48:11 - 22-Aug-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
10:48:09 - 22-Aug-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Sell* | 38 | $63.06 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:48:05 - 22-Aug-25 |
| Sell* | 3 | $63.06 | Automatic Execution |
10:48:05 - 22-Aug-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
10:48:00 - 22-Aug-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
10:47:31 - 22-Aug-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
10:47:15 - 22-Aug-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
10:47:14 - 22-Aug-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:47:14 - 22-Aug-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
10:47:04 - 22-Aug-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:46:59 - 22-Aug-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
10:46:58 - 22-Aug-25 |
| Buy* | 62 | $63.11 | Automatic Execution |
10:46:57 - 22-Aug-25 |
| Sell* | 2 | $63.12 | Automatic Execution |
10:46:55 - 22-Aug-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:46:43 - 22-Aug-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
10:46:42 - 22-Aug-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
10:46:33 - 22-Aug-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
10:45:55 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:45:55 - 22-Aug-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:45:55 - 22-Aug-25 |
| Sell* | 40 | $63.12 | Automatic Execution |
10:45:55 - 22-Aug-25 |
| Sell* | 93 | $63.12 | Automatic Execution |
10:45:55 - 22-Aug-25 |
| Sell* | 10 | $63.13 | Automatic Execution |
10:45:48 - 22-Aug-25 |
| Sell* | 10 | $63.13 | Automatic Execution |
10:45:48 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
10:45:47 - 22-Aug-25 |
| Sell* | 100 | $63.145 | Automatic Execution |
10:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
10:45:42 - 22-Aug-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:45:40 - 22-Aug-25 |
| Buy* | 9 | $63.13 | Automatic Execution |
10:45:40 - 22-Aug-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
10:45:40 - 22-Aug-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
10:45:40 - 22-Aug-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:45:39 - 22-Aug-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
10:22:33 - 22-Aug-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
10:22:32 - 22-Aug-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:22:31 - 22-Aug-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Buy* | 4 | $63.58 | Automatic Execution |
10:22:28 - 22-Aug-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
10:22:28 - 22-Aug-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
10:22:28 - 22-Aug-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
10:22:19 - 22-Aug-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
10:22:19 - 22-Aug-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
10:22:19 - 22-Aug-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
10:22:00 - 22-Aug-25 |
| Sell* | 3 | $63.57 | Automatic Execution |
10:22:00 - 22-Aug-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
10:21:01 - 22-Aug-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
10:21:00 - 22-Aug-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
10:21:00 - 22-Aug-25 |
| Buy* | 38 | $63.52 | Automatic Execution |
10:20:48 - 22-Aug-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:20:48 - 22-Aug-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Buy* | 17 | $63.51 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Sell* | 94 | $63.49 | Automatic Execution |
10:20:43 - 22-Aug-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Buy* | 79 | $63.49 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Sell* | 24 | $63.48 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:20:31 - 22-Aug-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
10:20:01 - 22-Aug-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
10:19:55 - 22-Aug-25 |
| Sell* | 15 | $63.50 | Automatic Execution |
10:19:55 - 22-Aug-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Buy* | 8 | $63.54 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:19:04 - 22-Aug-25 |
| Sell* | 89 | $63.45 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 63 | $63.445 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 37 | $63.445 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 63 | $63.445 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 37 | $63.445 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 33 | $63.44 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 2 | $63.445 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 150 | $63.46 | Automatic Execution |
10:18:41 - 22-Aug-25 |
| Buy* | 83 | $63.46 | Automatic Execution |
10:18:41 - 22-Aug-25 |
| Buy* | 15 | $63.46 | Automatic Execution |
10:18:41 - 22-Aug-25 |
| Buy* | 2 | $63.46 | Automatic Execution |
10:18:40 - 22-Aug-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 5 | $63.46 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 6 | $63.47 | Automatic Execution |
10:18:05 - 22-Aug-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
10:17:44 - 22-Aug-25 |
| Sell* | 4 | $63.39 | Automatic Execution |
10:17:44 - 22-Aug-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:17:00 - 22-Aug-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
10:17:00 - 22-Aug-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:16:54 - 22-Aug-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:16:52 - 22-Aug-25 |
| Unknown* | 1 | $63.415 | Automatic Execution |
10:16:50 - 22-Aug-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:16:44 - 22-Aug-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
10:16:02 - 22-Aug-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
10:15:59 - 22-Aug-25 |
| Buy* | 9 | $63.50 | Automatic Execution |
10:15:55 - 22-Aug-25 |
| Buy* | 391 | $63.50 | Automatic Execution |
10:15:55 - 22-Aug-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:15:54 - 22-Aug-25 |
| Unknown* | 1 | $63.50 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Unknown* | 2 | $63.50 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Sell* | 7 | $63.49 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Sell* | 15 | $63.49 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Buy* | 34 | $63.50 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Buy* | 27 | $63.50 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Buy* | 27 | $63.50 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Buy* | 12 | $63.50 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Sell* | 45 | $63.49 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:15:33 - 22-Aug-25 |
| Sell* | 77 | $63.50 | Automatic Execution |
10:15:32 - 22-Aug-25 |
| Sell* | 23 | $63.50 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Sell* | 99 | $63.52 | Automatic Execution |
10:15:29 - 22-Aug-25 |
| Buy* | 65 | $63.61 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Unknown* | 100 | $63.595 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 92 | $63.60 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 8 | $63.60 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:53:23 - 22-Aug-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 7 | $63.61 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 40 | $63.60 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 38 | $63.58 | Automatic Execution |
09:52:47 - 22-Aug-25 |
| Buy* | 69 | $63.575 | Automatic Execution |
09:52:44 - 22-Aug-25 |
| Buy* | 33 | $63.57 | Automatic Execution |
09:52:38 - 22-Aug-25 |
| Buy* | 9 | $63.56 | Automatic Execution |
09:52:22 - 22-Aug-25 |
| Buy* | 9 | $63.56 | Automatic Execution |
09:52:22 - 22-Aug-25 |
| Buy* | 9 | $63.56 | Automatic Execution |
09:52:22 - 22-Aug-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
09:52:22 - 22-Aug-25 |
| Unknown* | 20 | $63.55 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 9 | $63.56 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 150 | $63.55 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 9 | $63.56 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 150 | $63.55 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Sell* | 30 | $63.55 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Buy* | 150 | $63.55 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Buy* | 14 | $63.55 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:52:15 - 22-Aug-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
09:52:08 - 22-Aug-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
09:51:56 - 22-Aug-25 |
| Buy* | 19 | $63.53 | Automatic Execution |
09:51:56 - 22-Aug-25 |
| Buy* | 24 | $63.53 | Automatic Execution |
09:51:56 - 22-Aug-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
09:51:48 - 22-Aug-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
09:51:40 - 22-Aug-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:51:36 - 22-Aug-25 |
| Buy* | 6 | $63.52 | Automatic Execution |
09:51:35 - 22-Aug-25 |
| Buy* | 31 | $63.52 | Automatic Execution |
09:51:35 - 22-Aug-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:51:35 - 22-Aug-25 |
| Sell* | 9 | $63.54 | Automatic Execution |
09:51:35 - 22-Aug-25 |
| Sell* | 34 | $63.56 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 66 | $63.56 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Unknown* | 9 | $63.57 | Automatic Execution |
09:51:22 - 22-Aug-25 |
| Sell* | 16 | $63.57 | Automatic Execution |
09:51:22 - 22-Aug-25 |
| Sell* | 4 | $63.58 | Automatic Execution |
09:51:22 - 22-Aug-25 |
| Sell* | 12 | $63.58 | Automatic Execution |
09:51:22 - 22-Aug-25 |
| Sell* | 17 | $63.61 | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Unknown* | 6 | $63.61 | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Sell* | 15 | $63.62 | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Sell* | 8 | $63.61 | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Unknown* | 100 | $63.625 | Automatic Execution |
09:51:03 - 22-Aug-25 |
| Buy* | 150 | $63.61 | Automatic Execution |
09:50:41 - 22-Aug-25 |
| Buy* | 150 | $63.61 | Automatic Execution |
09:50:41 - 22-Aug-25 |
| Buy* | 17 | $63.61 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 4 | $63.59 | Automatic Execution |
09:50:25 - 22-Aug-25 |
| Buy* | 14 | $63.59 | Automatic Execution |
09:50:25 - 22-Aug-25 |
| Buy* | 14 | $63.59 | Automatic Execution |
09:50:25 - 22-Aug-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
09:50:25 - 22-Aug-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:50:23 - 22-Aug-25 |
| Buy* | 300 | $63.55 | Automatic Execution |
09:50:23 - 22-Aug-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
09:50:23 - 22-Aug-25 |
| Buy* | 39 | $63.55 | Automatic Execution |
09:50:23 - 22-Aug-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:50:01 - 22-Aug-25 |
| Unknown* | 15 | $63.51 | Automatic Execution |
09:49:46 - 22-Aug-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
09:49:45 - 22-Aug-25 |
| Sell* | 100 | $63.525 | Automatic Execution |
09:49:42 - 22-Aug-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:49:32 - 22-Aug-25 |
| Sell* | 50 | $63.525 | Automatic Execution |
09:49:27 - 22-Aug-25 |
| Sell* | 150 | $63.525 | Automatic Execution |
09:49:27 - 22-Aug-25 |
| Sell* | 2 | $63.525 | Automatic Execution |
09:49:13 - 22-Aug-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:48:48 - 22-Aug-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:48:48 - 22-Aug-25 |
| Sell* | 87 | $63.57 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Sell* | 61 | $63.57 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Sell* | 156 | $63.57 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Sell* | 44 | $63.57 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 13 | $63.56 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 18 | $63.53 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 13 | $63.53 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Buy* | 34 | $63.55 | Automatic Execution |
09:47:23 - 22-Aug-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
09:47:15 - 22-Aug-25 |
| Buy* | 19 | $63.55 | Automatic Execution |
09:47:15 - 22-Aug-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:46:49 - 22-Aug-25 |
| Buy* | 98 | $63.53 | Automatic Execution |
09:46:45 - 22-Aug-25 |
| Unknown* | 36 | $63.55 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Unknown* | 36 | $63.55 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Buy* | 37 | $63.55 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Buy* | 80 | $63.54 | Automatic Execution |
09:46:39 - 22-Aug-25 |
| Buy* | 98 | $63.52 | Automatic Execution |
09:46:35 - 22-Aug-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Buy* | 142 | $63.51 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
09:46:14 - 22-Aug-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 40 | $63.56 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 11 | $63.56 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Unknown* | 60 | $63.55 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Sell* | 90 | $63.545 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Sell* | 150 | $63.54 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 326 | $63.53 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 326 | $63.53 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 400 | $63.53 | Automatic Execution |
09:46:10 - 22-Aug-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
09:46:08 - 22-Aug-25 |
| Buy* | 1 | $63.525 | Automatic Execution |
09:45:57 - 22-Aug-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Buy* | 12 | $63.51 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 3 | $63.505 | Automatic Execution |
09:32:36 - 22-Aug-25 |
| Buy* | 3 | $63.505 | Automatic Execution |
09:32:36 - 22-Aug-25 |
| Buy* | 6 | $63.495 | Automatic Execution |
09:32:36 - 22-Aug-25 |
| Buy* | 6 | $63.495 | Automatic Execution |
09:32:36 - 22-Aug-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Buy* | 40 | $63.34 | Automatic Execution |
09:31:00 - 22-Aug-25 |
| Sell* | 500 | $63.36 | Automatic Execution |
09:30:31 - 22-Aug-25 |
| Sell* | 2 | $63.26 | Automatic Execution |
09:30:04 - 22-Aug-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:30:04 - 22-Aug-25 |
| Sell* | 24 | $63.34 | Automatic Execution |
09:30:02 - 22-Aug-25 |
| Sell* | 22 | $63.34 | Automatic Execution |
09:30:02 - 22-Aug-25 |
| Sell* | 12 | $63.36 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 118 | $63.35 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 82 | $63.35 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 1,336 | $63.35 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 164 | $63.35 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 16 | $63.08 | Ordinary |
07:35:11 - 22-Aug-25 |
| Buy* | 199 | $63.02 | Ordinary |
05:54:58 - 22-Aug-25 |
| Sell* | 1 | $62.94 | Ordinary |
05:51:49 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 2 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 10 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 10 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:17 - 22-Aug-25 |
| Sell* | 1 | $62.94 | Ordinary |
05:48:06 - 22-Aug-25 |
| Sell* | 1 | $62.95 | Ordinary |
05:48:06 - 22-Aug-25 |
| Buy* | 4 | $63.07 | Ordinary |
04:20:44 - 22-Aug-25 |
| Buy* | 20 | $63.07 | Ordinary |
04:20:44 - 22-Aug-25 |
| Buy* | 64 | $63.07 | Ordinary |
04:07:47 - 22-Aug-25 |
| Buy* | 4 | $63.07 | Ordinary |
04:07:43 - 22-Aug-25 |
| Buy* | 20 | $63.07 | Ordinary |
04:07:43 - 22-Aug-25 |
| Sell* | 13 | $62.97 | Ordinary |
04:07:38 - 22-Aug-25 |