| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $70.14 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 124 | $69.90 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 1 | $70.27 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 135 | $69.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 60 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 99 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 99 | $69.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 99 | $69.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 86 | $69.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 83 | $69.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $69.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 23 | $69.825 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 14 | $69.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 86 | $69.825 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $69.825 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 56 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 14 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $69.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 23 | $69.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 17 | $69.815 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 95 | $69.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $69.81 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 98 | $69.81 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $69.81 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $69.805 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $69.805 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 24 | $69.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $69.815 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $69.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 344 | $69.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 81 | $69.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1,903 | $69.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 246 | $69.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $69.805 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 22 | $69.80 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $69.795 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 200 | $69.795 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 78 | $69.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 22 | $69.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 23 | $69.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 51 | $69.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 90 | $69.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 90 | $69.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 55 | $69.80 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $69.795 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 59 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 30 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 60 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 12 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $69.795 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $69.795 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 78 | $69.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 22 | $69.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 103 | $69.80 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 7 | $69.80 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 93 | $69.80 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 7 | $69.805 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 200 | $69.795 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $69.795 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 23 | $69.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 65 | $69.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $69.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 63 | $69.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 87 | $69.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 200 | $69.795 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 20 | $69.795 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 15 | $69.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $69.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $69.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 46 | $69.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 54 | $69.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 23 | $69.78 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 6 | $69.78 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 6 | $69.78 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 73 | $69.78 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 27 | $69.78 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 51 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 93 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 56 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 24 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 52 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 48 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $69.775 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 20 | $69.775 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 41 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 200 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 59 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 60 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 48 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 93 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 13 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 37 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $69.775 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 44 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $69.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $69.775 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $69.775 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $69.775 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 27 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 27 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $69.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 17 | $69.755 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 55 | $69.755 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $69.755 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 40 | $69.755 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 84 | $69.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $69.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 121 | $69.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 24 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 54 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 69 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 75 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 35 | $69.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 74 | $69.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 26 | $69.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $69.765 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $69.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 121 | $69.805 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 9 | $69.80 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 82 | $69.80 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 88 | $69.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 57 | $69.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $69.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 105 | $69.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 95 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 86 | $69.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $69.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $69.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $69.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $69.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 7 | $69.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 10 | $69.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 91 | $69.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $69.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $69.775 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $69.775 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $69.775 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $69.785 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $69.785 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 90 | $69.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 28 | $69.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $69.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $69.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $69.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $69.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $69.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 7 | $69.795 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 11 | $69.795 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 14 | $69.795 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 6 | $69.80 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 17 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 17 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $69.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 6 | $69.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 50 | $69.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 6 | $69.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 75 | $69.83 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 5 | $69.83 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 29 | $69.83 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 71 | $69.83 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 24 | $69.83 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $69.83 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 88 | $69.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $69.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $69.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 20 | $69.845 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 52 | $69.84 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 48 | $69.84 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $69.84 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $69.84 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 12 | $69.835 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 31 | $69.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $69.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 16 | $69.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 9 | $69.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 74 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 63 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 10 | $69.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 300 | $69.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 200 | $69.815 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 62 | $69.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 32 | $69.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $69.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 76 | $69.83 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 33 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 182 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 18 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 32 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 68 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 67 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 33 | $69.83 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 94 | $69.845 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 36 | $69.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 76 | $69.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 55 | $69.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $69.835 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 48 | $69.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 48 | $69.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 70 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 9 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 23 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 124 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 91 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 14 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 33 | $69.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 67 | $69.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 33 | $69.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 8 | $69.85 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 6 | $69.845 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 37 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 43 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $69.84 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 12 | $69.84 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 76 | $69.84 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 24 | $69.84 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 15 | $69.85 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 7 | $69.86 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $69.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 45 | $69.87 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 19 | $69.87 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 82 | $69.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 29 | $69.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 62 | $69.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 18 | $69.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 14 | $69.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 22 | $69.86 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $69.86 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 15 | $69.85 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 200 | $69.85 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 40 | $69.85 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $69.84 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 2 | $69.84 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 17 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 21 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 83 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 29 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 12 | $69.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $69.845 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 15 | $69.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 15 | $69.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 15 | $69.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 15 | $69.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $69.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $69.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 80 | $69.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 80 | $69.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $69.855 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 205 | $69.855 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 35 | $69.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $69.855 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $69.855 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 84 | $69.86 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 20 | $69.86 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $69.86 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 88 | $69.86 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 3 | $69.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 107 | $69.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 60 | $69.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 58 | $69.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 122 | $69.85 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 18 | $69.85 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 70 | $69.85 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 12 | $69.85 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $69.855 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 18 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 71 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 63 | $69.845 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 37 | $69.845 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $69.845 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 167 | $69.845 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 90 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 92 | $69.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 4 | $69.84 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 70 | $69.84 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 34 | $69.84 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 29 | $69.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 71 | $69.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 29 | $69.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 71 | $69.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 74 | $69.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $69.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $69.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $69.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 24 | $69.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 61 | $69.84 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 28 | $69.83 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 50 | $69.83 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 5 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 69 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $69.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $69.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 51 | $69.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 70 | $69.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $69.835 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 116 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 175 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 93 | $69.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 71 | $69.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 43 | $69.83 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 57 | $69.83 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $69.83 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $69.825 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 19 | $69.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 11 | $69.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 30 | $69.82 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 19 | $69.82 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $69.81 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 44 | $69.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 27 | $69.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 32 | $69.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 62 | $69.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 86 | $69.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $69.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $69.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 42 | $69.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.855 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.855 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 289 | $69.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 38 | $69.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 74 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 93 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 79 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 60 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 60 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $69.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 79 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 84 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 29 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $69.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,100 | $69.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,200 | $69.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $69.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $69.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $69.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $69.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,216 | $69.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $69.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $69.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $69.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $69.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $69.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $69.905 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $69.905 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 93 | $69.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $69.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 15 | $69.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 18 | $69.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 37 | $69.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 60 | $69.92 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 60 | $69.92 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $69.92 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $69.915 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $69.915 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 62 | $69.92 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 79 | $69.92 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 38 | $69.92 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 21 | $69.92 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 75 | $69.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 50 | $69.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 31 | $69.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 80 | $69.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 12 | $69.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 50 | $69.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 79 | $69.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 79 | $69.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 78 | $69.915 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 14 | $69.915 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 18 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 21 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 9 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 138 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 21 | $69.91 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 55 | $69.91 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 20 | $69.905 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 51 | $69.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 60 | $69.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 60 | $69.895 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 50 | $69.90 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 21 | $69.89 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 100 | $69.89 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 81 | $69.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 15 | $69.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $69.895 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 60 | $69.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $69.91 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 37 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 38 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 54 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 19 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 72 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 21 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 79 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 28 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 53 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 21 | $69.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 19 | $69.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 60 | $69.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 9 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 60 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 20 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 50 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 47 | $69.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 1 | $69.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 31 | $69.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $69.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 69 | $69.90 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 14 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 15 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 35 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 15 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 50 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 14 | $69.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 13 | $69.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $69.925 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 14 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 18 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 15 | $69.92 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 11 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 89 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 53 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 20 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 51 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 39 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 7 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 44 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 47 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 20 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 94 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 6 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 9 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 41 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 45 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 200 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 62 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 14 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 35 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 20 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 62 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 11 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 20 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 53 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 20 | $69.935 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 19 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 26 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 43 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 21 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 8 | $69.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $69.925 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 6 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 14 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 86 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 50 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $69.93 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 37 | $69.93 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 11 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 21 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 93 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $69.925 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 60 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 12 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 60 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 51 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 50 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 183 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 17 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 45 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 8 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 64 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 19 | $69.915 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 70 | $69.96 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 48 | $69.96 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 17 | $69.95 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 9 | $69.95 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 3 | $69.95 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 33 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 34 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 51 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 76 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 76 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $69.935 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 92 | $69.94 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 86 | $69.94 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 2 | $69.945 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 90 | $69.94 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 36 | $69.935 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $69.945 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $69.945 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 2 | $69.955 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $69.955 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 48 | $69.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $69.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 60 | $69.98 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 3 | $69.98 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $69.99 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 49 | $69.99 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 47 | $69.98 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 200 | $69.975 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 200 | $69.975 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 71 | $69.985 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 60 | $69.97 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 30 | $69.975 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 200 | $69.975 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 200 | $69.975 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 37 | $69.955 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 8 | $69.97 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 42 | $69.97 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $69.97 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 8 | $69.98 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $69.98 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 104 | $69.975 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 17 | $69.98 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 82 | $69.98 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $69.985 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 20 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 97 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 1 | $69.97 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 4 | $69.97 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 600 | $69.97 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 2 | $69.965 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 8 | $69.96 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 186 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 14 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 2 | $69.975 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 12 | $69.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 2 | $69.975 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 5 | $69.975 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 37 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 4 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 89 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 11 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 6 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 2 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 90 | $69.975 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 64 | $69.98 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 44 | $69.98 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 110 | $69.98 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 22 | $69.98 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 8 | $69.98 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 2 | $69.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 40 | $69.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 64 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 124 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 2 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 200 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 2 | $69.98 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 200 | $69.985 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 200 | $69.985 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 200 | $69.985 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 2 | $69.985 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 2 | $69.985 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 2 | $69.985 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 2 | $69.985 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 200 | $69.97 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 41 | $69.98 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 15 | $69.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 39 | $69.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $69.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $69.98 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $69.99 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 35 | $70.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 11 | $70.01 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 70 | $70.01 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 13 | $70.01 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $70.01 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 21 | $70.01 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 29 | $70.01 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 6 | $70.01 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 40 | $70.01 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 16 | $70.02 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 87 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 13 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 6 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 200 | $70.005 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 52 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 19 | $70.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 6 | $70.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 58 | $70.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 6 | $70.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 6 | $70.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 39 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 75 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 69 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 98 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $69.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 77 | $69.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 23 | $69.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 19 | $69.98 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 200 | $69.985 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 200 | $69.985 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 5 | $69.98 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 30 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 44 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 56 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 30 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 12 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 64 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 12 | $69.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 72 | $69.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 19 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 64 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 3 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 33 | $69.96 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 89 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 62 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 38 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 27 | $69.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $69.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 41 | $69.95 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 6 | $69.955 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 159 | $69.955 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 44 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 56 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 29 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 44 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 98 | $69.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 110 | $69.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 47 | $69.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $69.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 18 | $69.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 80 | $69.94 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 15 | $69.94 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 49 | $69.94 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 7 | $69.955 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 69 | $69.96 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 31 | $69.96 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 30 | $69.965 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 29 | $69.96 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 10 | $69.965 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 5 | $69.965 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 3 | $69.97 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $69.955 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 22 | $69.965 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 46 | $69.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 97 | $69.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 40 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 37 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 47 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 7 | $69.94 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 59 | $69.94 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 5 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 11 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 59 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 98 | $69.93 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 70 | $69.935 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $69.935 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 6 | $69.93 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 35 | $69.93 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 99 | $69.91 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 15 | $69.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $69.92 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 3 | $69.93 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 9 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 16 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 30 | $69.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 68 | $69.93 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 35 | $69.94 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 53 | $69.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 46 | $69.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 11 | $70.02 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 7 | $70.015 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 6 | $70.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 35 | $70.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 19 | $70.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 74 | $69.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 21 | $69.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 12 | $69.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 28 | $69.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 28 | $69.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 28 | $69.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 17 | $69.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 6 | $69.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 11 | $69.98 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 5 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 10 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 200 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 19 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 5 | $69.97 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 200 | $69.98 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 11 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 7 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 3 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 1 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 68 | $69.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 32 | $69.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 22 | $69.95 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 13 | $69.95 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 100 | $69.945 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 4 | $69.94 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 43 | $69.94 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 30 | $69.94 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $69.94 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $69.955 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 2 | $69.955 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 13 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $69.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $69.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 6 | $69.955 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 6 | $69.965 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 54 | $69.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 20 | $69.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 2 | $69.975 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 79 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 29 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 41 | $69.97 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 9 | $69.97 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 21 | $69.97 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 6 | $69.97 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 29 | $69.98 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 38 | $69.99 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 7 | $69.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 11 | $69.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 35 | $69.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 18 | $69.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 13 | $69.99 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 38 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 29 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 16 | $69.98 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 15 | $69.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 24 | $69.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 3 | $69.975 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 14 | $69.98 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 6 | $69.97 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 11 | $69.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 18 | $69.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 82 | $69.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 17 | $69.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 14 | $69.98 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 81 | $69.98 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 81 | $69.98 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 4 | $69.98 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 4 | $69.98 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 2 | $69.985 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $69.985 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 71 | $69.985 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $69.985 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 20 | $69.985 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 33 | $69.99 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 6 | $69.995 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 19 | $69.995 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $69.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 14 | $69.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 37 | $69.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 63 | $69.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 24 | $69.975 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 80 | $69.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $69.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $69.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $69.965 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 27 | $69.96 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 14 | $69.96 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Unknown* | 2 | $69.96 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 11 | $69.96 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 11 | $69.96 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 7 | $69.96 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 20 | $69.955 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 47 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 7 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 17 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 19 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 7 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 46 | $69.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 27 | $69.95 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 27 | $69.96 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 21 | $69.97 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 17 | $69.97 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 24 | $69.96 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 76 | $69.96 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 98 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 9 | $69.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 14 | $69.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 37 | $69.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 11 | $69.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 3 | $69.99 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 44 | $69.99 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 29 | $69.99 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 12 | $69.99 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 55 | $69.99 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 16 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 7 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 15 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 42 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 22 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 45 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 191 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 9 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 78 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 22 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 36 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 33 | $69.97 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 5 | $69.965 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 50 | $69.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 29 | $69.98 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 17 | $69.98 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 11 | $69.98 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 24 | $69.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 10 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 6 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 51 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 22 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 19 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 18 | $69.98 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 96 | $69.975 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 16 | $69.975 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 34 | $69.97 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 69 | $69.97 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $69.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 80 | $69.97 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $69.97 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 28 | $69.97 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 2 | $69.975 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 44 | $69.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 15 | $69.975 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 57 | $69.98 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 13 | $69.98 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 39 | $69.98 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 12 | $69.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 43 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 36 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 7 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 14 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 8 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 55 | $69.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 14 | $69.96 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 86 | $69.96 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 60 | $69.96 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 150 | $69.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 44 | $69.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 32 | $69.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $69.961 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 200 | $69.965 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $69.965 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $69.965 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $69.965 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $69.965 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 22 | $69.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 27 | $69.96 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 7 | $69.96 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 257 | $69.96 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 9 | $69.96 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 79 | $69.965 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 13 | $69.96 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 4 | $69.965 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 8 | $69.965 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 80 | $69.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 20 | $69.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 69 | $69.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 11 | $69.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 68 | $69.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 20 | $69.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 4 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 22 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 60 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 60 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 28 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 13 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 8 | $69.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 1 | $69.945 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 8 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 5 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 36 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 13 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 15 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 41 | $69.94 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 7 | $69.93 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $69.93 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 110 | $69.93 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 6 | $69.925 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 7 | $69.925 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 83 | $69.925 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 12 | $69.925 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 14 | $69.925 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 73 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 180 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 20 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 7 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 27 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 60 | $69.925 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 60 | $69.925 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 70 | $69.925 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 2 | $69.925 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 266 | $69.93 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 27 | $69.93 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 50 | $69.93 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $69.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 17 | $69.93 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 21 | $69.93 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 9 | $69.935 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 3 | $69.935 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 3 | $69.935 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 194 | $69.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 56 | $69.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 44 | $69.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 25 | $69.925 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 1 | $69.92 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 10 | $69.92 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 88 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 21 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 85 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 12 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 85 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 85 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 85 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 23 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 31 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 25 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 70 | $69.905 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 27 | $69.905 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 15 | $69.905 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 27 | $69.905 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 64 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 3 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 13 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 20 | $69.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 26 | $69.85 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 25 | $69.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 37 | $69.86 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 1 | $69.85 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 32 | $69.85 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 68 | $69.85 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 68 | $69.85 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 27 | $69.83 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 8 | $69.84 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 7 | $69.84 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 8 | $69.84 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 53 | $69.86 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 19 | $69.86 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 2 | $69.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 20 | $69.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Unknown* | 15 | $69.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 53 | $69.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 304 | $69.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 83 | $69.86 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 22 | $69.86 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 16 | $69.86 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 15 | $69.86 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $69.855 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 6 | $69.865 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 80 | $69.87 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 60 | $69.87 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 5 | $69.86 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 2 | $69.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 16 | $69.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 34 | $69.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $69.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 10 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 6 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 63 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 31 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 9 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 20 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 80 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 27 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 32 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 68 | $69.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 18 | $69.835 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $69.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 59 | $69.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 260 | $69.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 30 | $69.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 9 | $69.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 4 | $69.855 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 2 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 2 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 2 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 2 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 15 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 30 | $69.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 17 | $69.90 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 81 | $69.90 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 19 | $69.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 338 | $69.91 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 10 | $69.915 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 15 | $69.92 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 61 | $69.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 14 | $69.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 15 | $69.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 15 | $69.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 20 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 8 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 23 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 11 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 15 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 25 | $69.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 27 | $69.94 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 100 | $69.94 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 49 | $69.94 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 36 | $69.94 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 20 | $69.94 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 44 | $69.94 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 150 | $69.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 178 | $69.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 38 | $69.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 8 | $69.965 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 1 | $69.965 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 25 | $69.96 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 24 | $69.96 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 20 | $69.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $69.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $69.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 29 | $69.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $69.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 49 | $69.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 51 | $69.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 6 | $69.94 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 6 | $69.93 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 50 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 60 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 13 | $69.91 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 1 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $69.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 54 | $69.89 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 9 | $69.895 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 45 | $69.89 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 29 | $69.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 95 | $69.89 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 95 | $69.89 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 20 | $69.895 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 35 | $69.90 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 16 | $69.90 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 6 | $69.90 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 200 | $69.90 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 100 | $69.89 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 2 | $69.895 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 16 | $69.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 71 | $69.86 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 16 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $69.855 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 2 | $69.855 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 50 | $69.845 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 7 | $69.85 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 71 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 41 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 59 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 49 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 43 | $69.815 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $69.815 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 50 | $69.82 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 16 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 76 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 24 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 12 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 3 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 21 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 95 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 86 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 56 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $69.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 17 | $69.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 10 | $69.80 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 95 | $69.80 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 50 | $69.795 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $69.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 17 | $69.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $69.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 1 | $69.83 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 17 | $69.85 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 45 | $69.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 37 | $69.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 30 | $69.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 27 | $69.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 6 | $69.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $69.845 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 11 | $69.845 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 10 | $69.85 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 10 | $69.85 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 10 | $69.85 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 13 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 7 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 11 | $69.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 31 | $69.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 20 | $69.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $69.855 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $69.855 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 10 | $69.86 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 40 | $69.86 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 16 | $69.87 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 184 | $69.87 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 52 | $69.88 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 56 | $69.88 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 3 | $69.88 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 17 | $69.88 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 14 | $69.87 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 12 | $69.87 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 12 | $69.87 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 75 | $69.87 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 73 | $69.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 20 | $69.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 7 | $69.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 77 | $69.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 23 | $69.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 6 | $69.88 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 15 | $69.89 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 42 | $69.92 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 4 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 4 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 3 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 2 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 15 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 4 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 94 | $69.905 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 25 | $69.90 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 6 | $69.90 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 40 | $69.90 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 8 | $69.90 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 31 | $69.90 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 94 | $69.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $69.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 54 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 23 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 93 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $69.945 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 96 | $69.94 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 46 | $69.94 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 28 | $69.935 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 6 | $69.935 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 10 | $69.935 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 1 | $69.935 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 1 | $69.935 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 1 | $69.935 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 1 | $69.935 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 29 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 35 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 57 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 32 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 45 | $69.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 14 | $69.93 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 2 | $69.94 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 100 | $69.935 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 100 | $69.935 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 14 | $69.93 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 63 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 51 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 7 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 51 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 63 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 18 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 50 | $69.93 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 2 | $69.925 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 5 | $69.93 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 85 | $69.94 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 15 | $69.94 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $69.94 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 63 | $69.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 3 | $69.92 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 3 | $69.92 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $69.92 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 63 | $69.92 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 65 | $69.92 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $69.925 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 9 | $69.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 19 | $69.915 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 60 | $69.91 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 20 | $69.91 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 20 | $69.91 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 2 | $69.91 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 43 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 96 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 3 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 12 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 7 | $69.91 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 30 | $69.90 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 19 | $69.90 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 28 | $69.90 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 95 | $69.885 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $69.885 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 4 | $69.89 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 30 | $69.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 38 | $69.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 3 | $69.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 16 | $69.885 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 1 | $69.88 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 30 | $69.88 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 80 | $69.88 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 9 | $69.87 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 28 | $69.87 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 33 | $69.87 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 32 | $69.88 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 5 | $69.86 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 3 | $69.86 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 114 | $69.85 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 30 | $69.85 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 64 | $69.85 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 2 | $69.87 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 27 | $69.885 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 99 | $69.89 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 50 | $69.91 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 50 | $69.91 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 43 | $69.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 57 | $69.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 43 | $69.895 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 101 | $69.895 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 13 | $69.895 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $69.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 24 | $69.89 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 41 | $69.895 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 61 | $69.895 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 8 | $69.91 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 8 | $69.91 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 11 | $69.91 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $69.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 49 | $69.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $69.95 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 8 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 16 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 45 | $69.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 50 | $69.945 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 150 | $69.945 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 2 | $69.94 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 3 | $69.94 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 6 | $69.94 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 56 | $69.955 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $69.96 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 18 | $69.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 99 | $69.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 52 | $69.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 43 | $69.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 32 | $69.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 46 | $69.96 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 29 | $69.97 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 80 | $69.975 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 10 | $69.975 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 39 | $69.97 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 36 | $69.97 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 8 | $69.97 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 19 | $69.96 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 16 | $69.96 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 1 | $69.965 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 20 | $69.985 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 13 | $69.99 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 20 | $69.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 28 | $69.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 41 | $69.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 5 | $69.985 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 42 | $69.96 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 18 | $69.96 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 40 | $69.96 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 100 | $69.955 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 71 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 19 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 28 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 5 | $69.935 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 1 | $69.935 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 12 | $69.92 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 3 | $69.92 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 12 | $69.915 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 30 | $69.91 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 70 | $69.92 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 15 | $69.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 19 | $69.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 6 | $69.91 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 74 | $69.90 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 10 | $69.885 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $69.885 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 28 | $69.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $69.875 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $69.875 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 20 | $69.875 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 14 | $69.875 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 9 | $69.87 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $69.87 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 7 | $69.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 19 | $69.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 60 | $69.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 66 | $69.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 9 | $69.84 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 95 | $69.835 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $69.835 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 6 | $69.83 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 93 | $69.83 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 7 | $69.83 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 41 | $69.83 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 33 | $69.83 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 67 | $69.83 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 4 | $69.83 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 15 | $69.83 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 60 | $69.835 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 10 | $69.83 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 7 | $69.82 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 2 | $69.81 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 1 | $69.81 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 1 | $69.81 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 100 | $69.805 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 100 | $69.805 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 70 | $69.805 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 30 | $69.805 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 11 | $69.79 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 21 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 63 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 6 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 9 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 6 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 100 | $69.775 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 60 | $69.785 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 43 | $69.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 95 | $69.79 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 17 | $69.80 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 36 | $69.81 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 19 | $69.81 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 4 | $69.81 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 15 | $69.81 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 1 | $69.80 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 24 | $69.80 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 54 | $69.80 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 6 | $69.80 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 15 | $69.80 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 611 | $69.80 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 17 | $69.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 26 | $69.82 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 1 | $69.83 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 2 | $69.835 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 8 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 3 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 19 | $69.825 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 16 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 72 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 200 | $69.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 4 | $69.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 17 | $69.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 28 | $69.81 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $69.825 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 4 | $69.84 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 36 | $69.845 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 100 | $69.845 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1 | $69.84 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 8 | $69.84 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 2 | $69.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 8 | $69.84 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 18 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 19 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 36 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 8 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 19 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 60 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 68 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 44 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 21 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 17 | $69.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 18 | $69.84 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 6 | $69.84 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 18 | $69.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 15 | $69.85 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 14 | $69.85 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 50 | $69.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $69.895 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $69.895 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $69.895 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 80 | $69.90 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 11 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 87 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $69.895 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 13 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 15 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $69.895 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 10 | $69.89 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 12 | $69.89 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 2 | $69.895 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 49 | $69.895 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 10 | $69.89 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 14 | $69.89 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 10 | $69.89 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 200 | $69.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $69.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 19 | $69.91 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 200 | $69.91 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $69.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 80 | $69.92 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $69.925 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $69.925 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $69.925 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $69.925 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 22 | $69.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 10 | $69.92 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 11 | $69.92 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 19 | $69.92 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 81 | $69.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $69.915 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 40 | $69.915 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 4 | $69.92 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 24 | $69.92 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 18 | $69.92 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $69.92 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 19 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 9 | $69.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 1 | $69.92 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 40 | $69.92 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 2 | $69.935 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $69.95 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 19 | $69.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 9 | $69.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 8 | $69.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 14 | $69.945 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 5 | $69.945 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 5 | $69.81 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 6 | $69.82 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 92 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 8 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 200 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 200 | $69.85 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 6 | $69.85 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 98 | $69.865 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 73 | $69.86 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 27 | $69.86 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 24 | $69.86 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $69.865 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $69.87 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Unknown* | 26 | $69.87 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 74 | $69.87 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 2 | $69.87 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 8 | $69.87 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 7 | $69.88 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 4 | $69.88 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 30 | $69.875 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 2 | $69.89 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 3 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 6 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 6 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 23 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 51 | $69.86 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 18 | $69.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 70 | $69.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $69.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 70 | $69.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 17 | $69.86 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 30 | $69.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 17 | $69.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $69.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 59 | $69.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 56 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 15 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 17 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 13 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 67 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 70 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 80 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $69.88 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 14 | $69.88 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 23 | $69.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 30 | $69.885 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 31 | $69.89 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 56 | $69.89 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $69.90 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 26 | $69.90 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 14 | $69.90 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $69.95 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 15 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 28 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 76 | $69.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 17 | $69.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 35 | $69.93 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 25 | $69.93 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 15 | $69.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 15 | $69.94 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 24 | $69.94 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $69.96 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 25 | $69.96 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2 | $69.955 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 6 | $69.955 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $69.955 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $69.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Unknown* | 4 | $69.97 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 1 | $69.97 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 9 | $69.965 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 13 | $69.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 24 | $69.97 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 1 | $69.965 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 16 | $69.965 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $69.965 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 1 | $69.965 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 58 | $69.97 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 30 | $69.97 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 41 | $69.99 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 90 | $69.99 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 59 | $69.99 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 49 | $70.00 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 60 | $70.00 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 3 | $69.99 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 3 | $69.99 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 40 | $69.99 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 50 | $69.99 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 20 | $69.985 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 12 | $69.98 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 20 | $69.965 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 10 | $69.965 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 20 | $69.965 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 80 | $69.98 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 60 | $69.98 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 60 | $69.99 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 60 | $69.99 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 60 | $69.99 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 8 | $70.00 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 40 | $70.00 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $70.005 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $70.005 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $70.005 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 60 | $70.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 8 | $70.015 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 17 | $70.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 83 | $70.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 17 | $70.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $70.015 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 19 | $70.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 32 | $70.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 13 | $69.97 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 20 | $69.965 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $69.835 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 59 | $69.835 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 15 | $69.83 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 98 | $69.83 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 15 | $69.83 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $69.82 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 31 | $69.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 69 | $69.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $69.80 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 30 | $69.80 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 16 | $69.80 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $69.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $69.795 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $69.79 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $69.79 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 3 | $69.79 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 9 | $69.77 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $69.76 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 8 | $69.76 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 30 | $69.765 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $69.765 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $69.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $69.80 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 200 | $69.84 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 100 | $69.845 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 2 | $69.84 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 1 | $69.84 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 1 | $69.84 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 30 | $69.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 83 | $69.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 67 | $69.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 96 | $69.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 49 | $69.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $69.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 51 | $69.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $69.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $69.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $69.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $69.80 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 22 | $69.82 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 104 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 98 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 208 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $69.86 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 1 | $69.865 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 10 | $69.87 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 594 | $69.87 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 44 | $69.875 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $69.875 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 10 | $69.875 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 9 | $69.89 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 39 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 21 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 14 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 20 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 10 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 22 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 4 | $69.90 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 2 | $69.885 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $69.885 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $69.91 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 8 | $69.91 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 40 | $69.915 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 35 | $69.95 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 99 | $69.96 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 30 | $69.955 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $69.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 90 | $69.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 90 | $69.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 11 | $69.94 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 25 | $69.94 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 87 | $69.94 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 200 | $69.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 18 | $69.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $69.955 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 80 | $69.96 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $69.955 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 98 | $69.955 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 2 | $69.955 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 2 | $69.96 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 2 | $69.96 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $69.96 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 1 | $69.96 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 200 | $69.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 200 | $69.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 200 | $69.96 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $69.96 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 11 | $69.97 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 21 | $69.97 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 19 | $69.97 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 70 | $69.97 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $69.97 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 6 | $69.97 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 60 | $69.985 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 73 | $70.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 14 | $70.025 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 77 | $70.02 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 1 | $70.015 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 81 | $70.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 26 | $70.015 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 74 | $70.015 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 25 | $70.015 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 1 | $70.015 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 88 | $70.02 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 98 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 200 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $70.015 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 98 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 98 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 200 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 167 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 52 | $70.02 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 84 | $70.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 16 | $70.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 54 | $70.02 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 4 | $70.02 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 15 | $70.02 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 49 | $70.03 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 60 | $70.04 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 19 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 17 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 71 | $70.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $70.045 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 60 | $70.045 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 60 | $70.06 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 9 | $70.06 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $70.07 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 14 | $70.07 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 69 | $70.07 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 31 | $70.07 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 60 | $70.07 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 6 | $70.07 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 7 | $70.075 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 2 | $70.08 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 1 | $70.08 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 2 | $70.07 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 3 | $70.07 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 4 | $70.07 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 9 | $70.07 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 100 | $70.06 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 60 | $70.05 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 4 | $70.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 100 | $70.045 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 21 | $70.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 15 | $70.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 68 | $70.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 6 | $70.035 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $70.04 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 9 | $70.06 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 300 | $70.06 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 4 | $69.97 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 30 | $69.97 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 10 | $69.97 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 10 | $69.97 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 10 | $69.97 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 13 | $69.97 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 65 | $70.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 11 | $70.01 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 22 | $70.01 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 9 | $70.05 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 7 | $70.055 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 200 | $70.06 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 26 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $70.04 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $70.045 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 10 | $70.08 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 59 | $70.09 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 14 | $70.09 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 6 | $70.09 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 6 | $70.10 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 24 | $70.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 49 | $70.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 32 | $70.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 14 | $70.13 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 60 | $70.125 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 6 | $70.13 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 73 | $70.13 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 29 | $70.125 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 27 | $70.13 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 1 | $70.14 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 60 | $70.145 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 3 | $70.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 3 | $70.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 2 | $70.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 4 | $70.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $70.145 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 4 | $70.145 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 40 | $70.14 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 29 | $70.14 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 15 | $70.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 2 | $70.13 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 60 | $70.135 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 10 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 16 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 60 | $70.145 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 20 | $70.14 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 11 | $70.14 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 4 | $70.14 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 1 | $70.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 1 | $70.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 10 | $70.16 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 6 | $70.16 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 19 | $70.14 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 26 | $70.12 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 20 | $70.12 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 8 | $70.12 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 20 | $70.115 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $70.11 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 20 | $70.115 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 30 | $70.115 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 5 | $70.12 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 60 | $70.13 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 5 | $70.125 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 8 | $70.125 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 11 | $70.125 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 31 | $70.12 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 60 | $70.115 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 2 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 44 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 20 | $70.105 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 174 | $70.08 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 9 | $70.08 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 100 | $70.07 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 25 | $70.06 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 29 | $70.06 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 17 | $70.06 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 60 | $70.055 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 60 | $70.055 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $70.055 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 15 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1 | $70.055 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 3 | $70.05 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 17 | $70.05 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 42 | $70.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 1 | $70.05 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $70.05 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 3 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 4 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 8 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 92 | $70.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 8 | $70.04 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 10 | $70.04 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 3 | $70.06 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 3 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 8 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 64 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 16 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 20 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 8 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 17 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 7 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 200 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 61 | $70.095 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 20 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 5 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 19 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 63 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 63 | $70.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 1 | $70.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 1 | $70.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 1 | $70.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 8 | $70.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 11 | $70.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $70.085 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 5 | $70.08 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 17 | $70.08 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 35 | $70.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 1 | $70.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 1 | $70.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 15 | $70.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 69 | $70.11 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 2 | $70.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 150 | $70.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 5 | $70.125 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 45 | $70.125 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 150 | $70.13 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 37 | $70.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 3 | $70.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 5 | $70.12 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 10 | $70.12 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 60 | $70.12 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 60 | $70.12 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 16 | $70.13 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 71 | $70.12 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 4 | $70.12 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 4 | $70.12 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 25 | $70.12 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 100 | $70.115 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $70.115 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $70.115 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 1 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 8 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 3 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 50 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 19 | $70.10 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 2 | $70.10 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 2 | $70.10 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $70.105 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $70.105 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 75 | $70.105 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 50 | $70.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 32 | $70.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 11 | $70.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 66 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 4 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 28 | $70.09 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 9 | $70.08 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 31 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 18 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 20 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $70.06 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 3 | $70.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 61 | $70.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 10 | $70.04 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 95 | $70.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $70.045 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 29 | $70.04 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $70.035 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 95 | $70.035 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $70.035 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 90 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 9 | $70.06 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 6 | $70.06 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 1 | $70.09 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 3 | $70.08 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 72 | $70.07 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $70.07 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 20 | $70.07 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 78 | $70.08 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $70.085 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 10 | $70.09 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 91 | $70.095 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $70.095 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $70.09 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 200 | $70.09 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $70.09 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 200 | $70.09 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $70.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 4 | $70.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 2 | $70.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 1 | $70.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 93 | $70.08 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $70.08 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $70.08 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 3 | $70.07 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 2 | $70.07 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 3 | $70.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 3 | $70.07 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 4 | $70.07 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 2 | $70.07 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 4 | $70.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 96 | $70.07 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 3 | $70.06 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 5 | $70.06 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 2 | $70.06 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 4 | $70.06 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 3 | $70.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 1 | $70.045 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 21 | $70.045 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 4 | $70.045 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 4 | $70.045 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 4 | $70.045 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 40 | $70.05 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 20 | $70.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 3 | $70.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 14 | $70.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 4 | $70.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 6 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 10 | $70.04 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 6 | $70.04 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 20 | $70.04 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 9 | $70.04 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 9 | $70.04 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 1 | $70.01 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 2 | $70.01 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 4 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 21 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 79 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 4 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 75 | $69.995 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 200 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 101 | $69.975 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 2 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 2 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 3 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 1 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 14 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 10 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 40 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 3 | $69.96 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 3 | $69.96 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 10 | $69.98 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 79 | $69.99 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 79 | $69.985 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 22 | $69.97 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 40 | $69.97 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 97 | $69.97 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 1 | $69.945 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 15 | $69.945 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 30 | $69.95 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 27 | $69.96 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 13 | $69.96 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 2 | $69.94 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 68 | $69.94 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 42 | $69.94 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 89 | $69.93 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 11 | $69.93 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 17 | $69.95 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 11 | $69.97 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 13 | $69.97 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 15 | $69.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1 | $70.00 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 16 | $70.00 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 28 | $70.00 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 200 | $70.00 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 22 | $69.98 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 34 | $69.99 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 166 | $69.99 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 25 | $69.99 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 11 | $69.99 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 11 | $70.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 9 | $70.01 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $70.01 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $70.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 12 | $70.02 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 2 | $70.03 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 1 | $70.03 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 1 | $70.03 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 2 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 4 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 3 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 3 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 2 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 14 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 5 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 4 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 60 | $70.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 11 | $70.02 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 17 | $70.02 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 60 | $70.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 67 | $70.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 9 | $70.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 15 | $70.02 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 86 | $70.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 14 | $70.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 53 | $70.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 3 | $70.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 3 | $70.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 10 | $70.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 16 | $70.02 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $70.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 60 | $70.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 28 | $70.02 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 41 | $70.02 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 60 | $70.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 13 | $70.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 13 | $69.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $69.97 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 65 | $69.97 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 16 | $69.98 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 18 | $69.98 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 20 | $69.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $69.98 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 2 | $69.96 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 78 | $69.94 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 10 | $69.95 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 1 | $69.955 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 14 | $69.95 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 18 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 73 | $69.95 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 19 | $69.94 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 75 | $69.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 16 | $69.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $69.95 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 60 | $69.925 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 11 | $69.92 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 40 | $69.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 4 | $69.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 20 | $69.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 19 | $69.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 2 | $69.94 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $69.96 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 21 | $69.97 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $69.965 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 1 | $69.945 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 60 | $69.945 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 3 | $69.94 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $69.935 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 11 | $69.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 155 | $69.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 54 | $69.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 47 | $69.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $69.95 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 19 | $69.95 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 54 | $69.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 11 | $69.96 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 7 | $69.97 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 2 | $69.97 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 99 | $69.97 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 1 | $69.96 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 19 | $69.93 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $69.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $69.945 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 49 | $69.95 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 51 | $69.95 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 18 | $69.94 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 3 | $69.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 24 | $69.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $69.945 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 17 | $69.95 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 10 | $69.95 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 2 | $69.95 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 4 | $69.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 96 | $69.945 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $69.945 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $69.94 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 13 | $69.93 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $69.925 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 50 | $69.93 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 296 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 128 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 42 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 15 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 15 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 45 | $69.91 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 3 | $69.91 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 4 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 4 | $69.915 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 15 | $69.915 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 96 | $69.915 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 200 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 200 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 11 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 47 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 13 | $69.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 10 | $69.92 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $69.915 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 88 | $69.92 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 26 | $69.925 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 21 | $69.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 4 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 2 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 1 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 8 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 3 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 93 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 132 | $69.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 9 | $69.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 9 | $69.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 6 | $69.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 1 | $69.91 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 2 | $69.935 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $69.95 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 105 | $69.93 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 20 | $69.93 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 1 | $69.93 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 21 | $69.94 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 25 | $69.925 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 15 | $69.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $69.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $69.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $69.915 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $69.915 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $69.925 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 2 | $69.925 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 12 | $70.32 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 29 | $70.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 56 | $70.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $70.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 56 | $70.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 56 | $70.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $70.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 12 | $70.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 99 | $70.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 99 | $70.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $70.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $70.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $70.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $70.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $70.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 1 | $70.295 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 49 | $70.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $70.295 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $70.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $70.33 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 15 | $70.33 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 76 | $70.33 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 43 | $70.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $70.345 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $70.345 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 75 | $70.34 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 46 | $70.34 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 2 | $70.33 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 14 | $70.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 5 | $70.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 11 | $70.37 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 37 | $70.36 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 63 | $70.36 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 18 | $70.36 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 150 | $70.355 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $70.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $70.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 6 | $70.37 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 50 | $70.39 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $70.41 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 15 | $70.41 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 31 | $70.41 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 31 | $70.41 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 33 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 71 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 29 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 29 | $70.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 82 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 7 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 60 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 7 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 15 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 39 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 14 | $70.405 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 60 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 15 | $70.41 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 94 | $70.435 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 50 | $70.465 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 150 | $70.465 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $70.47 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $70.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 12 | $70.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 15 | $70.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 18 | $70.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $70.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 13 | $70.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $70.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $70.49 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 14 | $70.48 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 11 | $70.47 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 14 | $70.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 71 | $70.46 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 27 | $70.46 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 86 | $70.42 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 14 | $70.42 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 67 | $70.42 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $70.42 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 19 | $70.41 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 15 | $70.40 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 14 | $70.40 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 14 | $70.41 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 13 | $70.39 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 13 | $70.39 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 70 | $70.39 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 70 | $70.39 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 15 | $70.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 7 | $70.39 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $70.39 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 64 | $70.39 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 36 | $70.39 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 16 | $70.42 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 16 | $70.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 15 | $70.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 28 | $70.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 72 | $70.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 92 | $70.395 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 14 | $70.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 86 | $70.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 75 | $70.405 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 100 | $70.41 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 33 | $70.40 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 164 | $70.40 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 16 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 9 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 21 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 16 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 29 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 21 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 140 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 75 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 56 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 42 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 16 | $70.19 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 70 | $70.18 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 150 | $70.18 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 150 | $70.18 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $70.18 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 45 | $70.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 5 | $70.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 70 | $70.185 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 150 | $70.205 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $70.205 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 150 | $70.205 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 11 | $70.22 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 21 | $70.225 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 15 | $70.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $70.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 12 | $70.22 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 68 | $70.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 197 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $70.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $70.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $70.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $70.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $70.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 68 | $70.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $70.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 140 | $70.265 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 36 | $70.255 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 56 | $70.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 61 | $70.26 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 74 | $70.25 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 10 | $70.22 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 5 | $70.23 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 19 | $70.23 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 11 | $70.22 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 2 | $70.22 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 15 | $70.21 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 7 | $70.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $70.205 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 68 | $70.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 150 | $70.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 31 | $70.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 34 | $70.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 7 | $70.20 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 3 | $70.20 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 11 | $70.21 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 44 | $70.21 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 9 | $70.205 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 35 | $70.20 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 99 | $70.19 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 47 | $70.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 1 | $70.195 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 98 | $70.215 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 2 | $70.215 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 28 | $70.21 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 12 | $70.21 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 29 | $70.21 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 60 | $70.23 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 7 | $70.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 39 | $70.22 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 61 | $70.22 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 11 | $70.22 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 7 | $70.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 14 | $70.23 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 51 | $70.23 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 30 | $70.23 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 11 | $70.23 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 11 | $70.22 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 67 | $70.215 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 70 | $70.21 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 19 | $70.21 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 30 | $70.21 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 2 | $70.19 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 2 | $70.19 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 72 | $70.19 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 28 | $70.19 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 50 | $70.20 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 49 | $70.20 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 400 | $70.20 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 150 | $70.20 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 16 | $70.21 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 2 | $70.22 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $70.22 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 98 | $70.23 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 7 | $70.24 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 6 | $70.245 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 57 | $70.27 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 63 | $70.28 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 71 | $70.28 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 29 | $70.28 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 72 | $70.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 6 | $70.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 75 | $70.24 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 12 | $70.23 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 27 | $70.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 75 | $70.23 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 185 | $70.23 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 33 | $70.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 15 | $70.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 7 | $70.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 60 | $70.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 19 | $70.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 18 | $70.23 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 22 | $70.22 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 13 | $70.22 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 75 | $70.22 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 45 | $70.22 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 53 | $70.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 48 | $70.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 75 | $70.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 47 | $70.25 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 13 | $70.25 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 28 | $70.25 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 30 | $70.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $70.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 60 | $70.24 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 59 | $70.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 60 | $70.24 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 22 | $70.235 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $70.23 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 48 | $70.22 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 16 | $70.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $70.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 8 | $69.73 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 8 | $69.70 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 8 | $69.71 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 55 | $69.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 4 | $69.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 104 | $69.68 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 15 | $69.68 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 150 | $69.68 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 150 | $69.68 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 168 | $69.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 64 | $69.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 109 | $69.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 110 | $69.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 127 | $69.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 12 | $69.51 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 88 | $69.51 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 27 | $69.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 15 | $69.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $69.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 52 | $69.52 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 92 | $69.52 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 31 | $69.51 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 69 | $69.51 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 91 | $69.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 9 | $69.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 33 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 35 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 99 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 35 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $69.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $69.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 92 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $69.49 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 81 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 38 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 14 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 41 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 53 | $69.49 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 46 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 34 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 46 | $69.48 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 38 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 30 | $69.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 89 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 11 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 89 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 11 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 12 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 150 | $69.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $69.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 150 | $69.435 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $69.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $69.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $69.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 14 | $69.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 39 | $69.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 61 | $69.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 66 | $69.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 34 | $69.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 150 | $69.42 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 212 | $69.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 150 | $69.42 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 150 | $69.42 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 32 | $69.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 261 | $69.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 25 | $69.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 256 | $69.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $69.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 44 | $69.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $69.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $69.435 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 18 | $69.48 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $69.45 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $69.675 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $69.675 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 49 | $69.70 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 51 | $69.70 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 64 | $69.74 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 63 | $69.74 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 87 | $69.70 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 28 | $69.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 329 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 43 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 28 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 87 | $69.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 13 | $69.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $69.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 41 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 41 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $69.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 300 | $69.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $69.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 78 | $69.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 212 | $69.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 63 | $69.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 9 | $69.74 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 86 | $69.75 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 97 | $69.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 6 | $69.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 12 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 28 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 56 | $69.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 28 | $69.75 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 37 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 27 | $69.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $69.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $69.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 3 | $69.74 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 35 | $69.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 28 | $69.74 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 65 | $69.74 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 35 | $69.74 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 65 | $69.74 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 4 | $69.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 65 | $69.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 8 | $69.72 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 48 | $69.68 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 48 | $69.68 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $69.775 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $69.775 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $69.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $69.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $69.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 103 | $69.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $69.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $69.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $69.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $69.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 128 | $69.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 128 | $69.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $69.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 117 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 288 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 67 | $69.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 65 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $69.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $69.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $69.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 109 | $69.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 54 | $69.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 54 | $69.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 54 | $69.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 26 | $69.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 192 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 116 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.91 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.91 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.91 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $69.38 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $69.35 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $69.35 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $69.35 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $69.35 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 28 | $69.35 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $69.68 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $69.68 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $69.69 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $69.86 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 58 | $69.84 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 58 | $69.85 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 58 | $69.81 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 58 | $69.75 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 58 | $69.75 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 58 | $69.65 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $69.65 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 8,766 | $69.89 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 62 | $69.89 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 5 | $69.90 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 5 | $69.90 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 10 | $69.90 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 5 | $69.90 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 35 | $69.90 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 116 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 116 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 109 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 75 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 41 | $69.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 57 | $69.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 57 | $69.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 57 | $69.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 5 | $69.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 6 | $69.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 4 | $69.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 12 | $69.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 57 | $69.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 58 | $69.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 57 | $69.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 57 | $69.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 54 | $69.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 56 | $69.06 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 20 | $69.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 58 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 58 | $69.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 53 | $69.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 53 | $69.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 36 | $69.65 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 16 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 10 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 18 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $69.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 30 | $69.49 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 10 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $69.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 57 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 57 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 115 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 57 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 40 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 53 | $69.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 37 | $69.07 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 83 | $69.07 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 57 | $69.07 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $69.07 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 57 | $69.07 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $69.07 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 500 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 49 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 10 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 70 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 160 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 20 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 190 | $70.02 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 10 | $69.81 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 27 | $69.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $69.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $69.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 89 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $69.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $69.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $69.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 143 | $69.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $69.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 57 | $69.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 21 | $69.68 | Ordinary |
09:12:17 - 18-Jul-25 |
| Sell* | 3 | $69.71 | Ordinary |
09:12:17 - 18-Jul-25 |
| Sell* | 58 | $69.69 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 58 | $69.69 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 58 | $69.69 | Ordinary |
08:30:01 - 18-Jul-25 |
| Buy* | 1 | $69.70 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 10 | $69.67 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 10 | $69.75 | Ordinary |
08:06:55 - 18-Jul-25 |
| Buy* | 150 | $69.74 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 5 | $69.80 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
07:35:06 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 5 | $69.84 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 28 | $69.80 | Ordinary |
04:02:36 - 18-Jul-25 |