Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Dempsey (MDLV.US) Share Price

Price $30.985 on 21-05-2026 at 16:34:28
Change $0.02 0.06%
Buy $31.07
Sell $31.03
Last Trade: Sell 50.00 at $30.985
Day's Volume: 100
Last Close: $30.9614
Open: $30.92
ISIN: US02072L4822
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $31.18
Market Capitalisation: $N/A
VWAP: $30.985
Shares in Issue: N/A

Morgan Dempsey (MDLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $30.985 Automatic Execution
09:30:00 - 21-May-26
Sell* 50 $30.985 Automatic Execution
09:30:00 - 21-May-26
See more Morgan Dempsey trades

Morgan Dempsey (MDLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.92 30.9614 30.92 30.9614 0
19th May 2026 (Tue) 30.92 31.0343 30.92 31.0343 0
18th May 2026 (Mon) 30.92 31.01 30.92 31.01 1,478
15th May 2026 (Fri) 30.89 30.89 30.7494 30.7494 3
14th May 2026 (Thu) 30.89 30.89 30.89 30.8898 167
13th May 2026 (Wed) 30.57 30.59 30.57 30.5984 4,053
12th May 2026 (Tue) 30.41 30.6119 30.41 30.6119 0
11th May 2026 (Mon) 30.41 30.41 30.333 30.333 0
8th May 2026 (Fri) 30.41 30.41 30.1207 30.1207 0
7th May 2026 (Thu) 30.41 30.41 30.2109 30.2109 0
6th May 2026 (Wed) 30.41 30.41 30.41 30.4289 847
5th May 2026 (Tue) 30.51 30.51 30.49 30.5692 5,509
4th May 2026 (Mon) 30.48 30.50 30.48 30.50 13
1st May 2026 (Fri) 30.48 30.67 30.48 30.67 102
30th Apr 2026 (Thu) 30.48 30.62 30.48 30.78 351
29th Apr 2026 (Wed) 30.16 30.2348 30.16 30.2348 0
28th Apr 2026 (Tue) 30.16 30.16 30.16 30.1279 1,093
27th Apr 2026 (Mon) 30.24 30.24 30.12 30.01 3,419
24th Apr 2026 (Fri) 30.13 30.17 30.13 30.1254 116
23rd Apr 2026 (Thu) 30.29 30.31 30.29 30.34 612
22nd Apr 2026 (Wed) 30.13 30.13 29.96 29.9981 813
21st Apr 2026 (Tue) 30.20 30.20 30.02 30.00 228
See more Morgan Dempsey price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered