| Price | $31.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.21 0.67% |
| Buy | $57.56 |
| Sell | $12.15 |
| Last Trade: | Unknown 12.00 at $31.37 |
| Day's Volume: | 143 |
| Last Close: | $31.3714 |
| Open: | $31.28 |
| ISIN: | US02072L4822 |
| Day's Range | $31.28 - $31.28 |
| 52wk Range: | $26.98 - $31.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.28379 |
| Shares in Issue: | N/A |
Morgan Dempsey (MDLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $31.37 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 7 | $31.37 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 32 | $31.35 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
