| Price | $30.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -0.75% |
| Buy | $55.46 |
| Sell | $12.04 |
| Last Trade: | Buy 100.00 at $30.26 |
| Day's Volume: | 301 |
| Last Close: | $30.1754 |
| Open: | $30.26 |
| ISIN: | US02072L4822 |
| Day's Range | $30.26 - $30.26 |
| 52wk Range: | $27.3989 - $32.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.25993 |
| Shares in Issue: | N/A |
Morgan Dempsey (MDLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.26 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
