| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.3714 | 143 |
| 9th Jul 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.16 | 174 |
| 8th Jul 2026 (Wed) | 31.56 | 31.56 | 31.2866 | 31.2866 | 1 |
| 7th Jul 2026 (Tue) | 31.56 | 31.56 | 31.54 | 31.4918 | 803 |
| 6th Jul 2026 (Mon) | 31.05 | 31.1831 | 31.05 | 31.1831 | 1 |
| 3rd Jul 2026 (Fri) | 31.05 | 31.1718 | 31.05 | 31.1718 | 0 |
| 2nd Jul 2026 (Thu) | 31.05 | 31.05 | 30.98 | 31.1718 | 899 |
| 1st Jul 2026 (Wed) | 30.82 | 30.82 | 30.82 | 30.7549 | 472 |
| 30th Jun 2026 (Tue) | 30.79 | 30.83 | 30.79 | 30.7075 | 207 |
| 29th Jun 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.91 | 101 |
| 26th Jun 2026 (Fri) | 31.11 | 31.1214 | 31.11 | 31.1214 | 1 |
| 25th Jun 2026 (Thu) | 31.11 | 31.12 | 31.07 | 31.1027 | 2,501 |
| 24th Jun 2026 (Wed) | 30.90 | 30.94 | 30.90 | 30.9393 | 2,615 |
| 23rd Jun 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.1435 | 2,329 |
| 22nd Jun 2026 (Mon) | 31.48 | 31.48 | 30.9157 | 30.9157 | 89 |
| 19th Jun 2026 (Fri) | 31.48 | 31.48 | 30.7916 | 30.7916 | 1 |
| 18th Jun 2026 (Thu) | 31.48 | 31.48 | 30.7916 | 30.7916 | 1 |
| 17th Jun 2026 (Wed) | 31.48 | 31.48 | 31.0366 | 31.0366 | 1,311 |
| 16th Jun 2026 (Tue) | 31.48 | 31.48 | 31.4744 | 31.4744 | 1 |
| 15th Jun 2026 (Mon) | 31.48 | 31.48 | 31.3845 | 31.3845 | 31 |
| 12th Jun 2026 (Fri) | 31.48 | 31.65 | 31.48 | 31.60 | 2,225 |
| 11th Jun 2026 (Thu) | 31.33 | 31.4151 | 31.33 | 31.4151 | 476 |
| 10th Jun 2026 (Wed) | 31.33 | 31.33 | 31.25 | 31.21 | 2,021 |
| 9th Jun 2026 (Tue) | 31.07 | 31.08 | 31.07 | 31.17 | 949 |
| 8th Jun 2026 (Mon) | 31.15 | 31.15 | 31.02 | 31.02 | 540 |
| 5th Jun 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.16 | 202 |
| 4th Jun 2026 (Thu) | 31.17 | 31.17 | 31.17 | 31.2176 | 122 |
| 3rd Jun 2026 (Wed) | 31.19 | 31.19 | 31.15 | 31.01 | 597 |
| 2nd Jun 2026 (Tue) | 31.11 | 31.11 | 31.11 | 31.15 | 3,400 |
| 1st Jun 2026 (Mon) | 30.81 | 30.81 | 30.76 | 30.7611 | 611 |
| 29th May 2026 (Fri) | 30.87 | 30.87 | 30.87 | 30.8537 | 0 |
| 28th May 2026 (Thu) | 31.07 | 31.07 | 31.07 | 30.9637 | 101 |
| 27th May 2026 (Wed) | 31.17 | 31.17 | 31.0704 | 31.0704 | 104 |
| 26th May 2026 (Tue) | 31.17 | 31.17 | 31.15 | 31.15 | 2,866 |
| 25th May 2026 (Mon) | 31.38 | 31.38 | 31.35 | 31.35 | 2,115 |
| 22nd May 2026 (Fri) | 31.38 | 31.38 | 31.35 | 31.35 | 2,115 |
| 21st May 2026 (Thu) | 31.07 | 31.10 | 31.07 | 31.1317 | 618 |
| 20th May 2026 (Wed) | 30.92 | 30.9614 | 30.92 | 30.9614 | 0 |
| 19th May 2026 (Tue) | 30.92 | 31.0343 | 30.92 | 31.0343 | 0 |
| 18th May 2026 (Mon) | 30.92 | 31.01 | 30.92 | 31.01 | 1,478 |
| 15th May 2026 (Fri) | 30.89 | 30.89 | 30.7494 | 30.7494 | 3 |
| 14th May 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.8898 | 167 |
| 13th May 2026 (Wed) | 30.57 | 30.59 | 30.57 | 30.5984 | 4,053 |
| 12th May 2026 (Tue) | 30.41 | 30.6119 | 30.41 | 30.6119 | 0 |
| 11th May 2026 (Mon) | 30.41 | 30.41 | 30.333 | 30.333 | 0 |