| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.92 | 30.9614 | 30.92 | 30.9614 | 0 |
| 19th May 2026 (Tue) | 30.92 | 31.0343 | 30.92 | 31.0343 | 0 |
| 18th May 2026 (Mon) | 30.92 | 31.01 | 30.92 | 31.01 | 1,478 |
| 15th May 2026 (Fri) | 30.89 | 30.89 | 30.7494 | 30.7494 | 3 |
| 14th May 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.8898 | 167 |
| 13th May 2026 (Wed) | 30.57 | 30.59 | 30.57 | 30.5984 | 4,053 |
| 12th May 2026 (Tue) | 30.41 | 30.6119 | 30.41 | 30.6119 | 0 |
| 11th May 2026 (Mon) | 30.41 | 30.41 | 30.333 | 30.333 | 0 |
| 8th May 2026 (Fri) | 30.41 | 30.41 | 30.1207 | 30.1207 | 0 |
| 7th May 2026 (Thu) | 30.41 | 30.41 | 30.2109 | 30.2109 | 0 |
| 6th May 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.4289 | 847 |
| 5th May 2026 (Tue) | 30.51 | 30.51 | 30.49 | 30.5692 | 5,509 |
| 4th May 2026 (Mon) | 30.48 | 30.50 | 30.48 | 30.50 | 13 |
| 1st May 2026 (Fri) | 30.48 | 30.67 | 30.48 | 30.67 | 102 |
| 30th Apr 2026 (Thu) | 30.48 | 30.62 | 30.48 | 30.78 | 351 |
| 29th Apr 2026 (Wed) | 30.16 | 30.2348 | 30.16 | 30.2348 | 0 |
| 28th Apr 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.1279 | 1,093 |
| 27th Apr 2026 (Mon) | 30.24 | 30.24 | 30.12 | 30.01 | 3,419 |
| 24th Apr 2026 (Fri) | 30.13 | 30.17 | 30.13 | 30.1254 | 116 |
| 23rd Apr 2026 (Thu) | 30.29 | 30.31 | 30.29 | 30.34 | 612 |
| 22nd Apr 2026 (Wed) | 30.13 | 30.13 | 29.96 | 29.9981 | 813 |
| 21st Apr 2026 (Tue) | 30.20 | 30.20 | 30.02 | 30.00 | 228 |
| 20th Apr 2026 (Mon) | 30.40 | 30.41 | 30.40 | 30.31 | 1,510 |
| 17th Apr 2026 (Fri) | 30.28 | 30.3474 | 30.28 | 30.3474 | 166 |
| 16th Apr 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.32 | 300 |
| 15th Apr 2026 (Wed) | 30.11 | 30.1514 | 30.11 | 30.1514 | 212 |
| 14th Apr 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.2654 | 100 |
| 13th Apr 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.3339 | 324 |
| 10th Apr 2026 (Fri) | 30.34 | 30.34 | 30.34 | 30.2981 | 236 |
| 9th Apr 2026 (Thu) | 30.64 | 30.64 | 30.57 | 30.5338 | 303 |
| 8th Apr 2026 (Wed) | 30.41 | 30.4984 | 30.41 | 30.4984 | 12 |
| 7th Apr 2026 (Tue) | 30.41 | 30.41 | 30.41 | 30.297 | 325 |
| 6th Apr 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.3761 | 442 |
| 3rd Apr 2026 (Fri) | 30.01 | 30.2331 | 30.01 | 30.2331 | 1 |
| 2nd Apr 2026 (Thu) | 30.01 | 30.2331 | 30.01 | 30.2331 | 1 |
| 1st Apr 2026 (Wed) | 30.01 | 30.0657 | 30.01 | 30.0657 | 111 |
| 31st Mar 2026 (Tue) | 30.01 | 30.01 | 30.01 | 30.1646 | 98 |
| 30th Mar 2026 (Mon) | 30.11 | 30.15 | 29.90 | 29.8931 | 2,248 |
| 27th Mar 2026 (Fri) | 30.17 | 30.17 | 30.1558 | 30.1558 | 20 |
| 26th Mar 2026 (Thu) | 30.17 | 30.2323 | 30.17 | 30.2323 | 8 |
| 25th Mar 2026 (Wed) | 30.17 | 30.2806 | 30.17 | 30.2806 | 0 |
| 24th Mar 2026 (Tue) | 30.17 | 30.17 | 30.168 | 30.168 | 1 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.1062 | 1,059 |