| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.1754 | 301 |
| 25th Sep 2026 (Fri) | 30.44 | 30.44 | 30.43 | 30.4904 | 1,081 |
| 24th Sep 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.50 | 83 |
| 23rd Sep 2026 (Wed) | 30.80 | 30.80 | 30.6164 | 30.6164 | 8 |
| 22nd Sep 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 8 |
| 21st Sep 2026 (Mon) | 31.04 | 31.04 | 31.02 | 31.002 | 307 |
| 18th Sep 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.1363 | 1,144 |
| 17th Sep 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.2745 | 216 |
| 16th Sep 2026 (Wed) | 31.61 | 31.61 | 31.2196 | 31.2196 | 9 |
| 15th Sep 2026 (Tue) | 31.61 | 31.611 | 31.61 | 31.611 | 3 |
| 14th Sep 2026 (Mon) | 31.61 | 31.61 | 31.60 | 31.6628 | 2,503 |
| 11th Sep 2026 (Fri) | 31.67 | 31.67 | 31.6489 | 31.6489 | 5 |
| 10th Sep 2026 (Thu) | 31.67 | 31.67 | 31.5043 | 31.5043 | 27 |
| 9th Sep 2026 (Wed) | 31.67 | 31.67 | 31.67 | 31.6314 | 103 |
| 8th Sep 2026 (Tue) | 31.84 | 31.84 | 31.78 | 31.77 | 929 |
| 7th Sep 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.80 | 102 |
| 4th Sep 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.80 | 102 |
| 3rd Sep 2026 (Thu) | 31.87 | 31.97 | 31.87 | 31.9509 | 125 |
| 2nd Sep 2026 (Wed) | 31.84 | 31.85 | 31.84 | 31.85 | 42 |
| 1st Sep 2026 (Tue) | 31.84 | 31.84 | 31.778 | 31.778 | 1 |
| 31st Aug 2026 (Mon) | 31.84 | 31.84 | 31.8026 | 31.8026 | 2 |
| 28th Aug 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.8579 | 4 |
| 27th Aug 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.8336 | 28 |
| 26th Aug 2026 (Wed) | 32.03 | 32.0511 | 32.03 | 32.0511 | 90 |
| 25th Aug 2026 (Tue) | 32.03 | 32.03 | 32.03 | 31.9925 | 464 |
| 24th Aug 2026 (Mon) | 31.99 | 32.0088 | 31.99 | 32.0088 | 22 |
| 21st Aug 2026 (Fri) | 31.99 | 31.99 | 31.93 | 31.9166 | 304 |
| 20th Aug 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.9289 | 102 |
| 19th Aug 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.0844 | 456 |
| 18th Aug 2026 (Tue) | 32.11 | 32.13 | 32.10 | 32.0684 | 3,518 |
| 17th Aug 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.9097 | 118 |
| 14th Aug 2026 (Fri) | 32.00 | 32.02 | 32.00 | 32.0001 | 123 |
| 13th Aug 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.8886 | 216 |
| 12th Aug 2026 (Wed) | 31.76 | 31.87 | 31.75 | 31.8487 | 353 |
| 11th Aug 2026 (Tue) | 31.69 | 31.69 | 31.67 | 31.6686 | 212 |
| 10th Aug 2026 (Mon) | 31.68 | 31.68 | 31.64 | 31.59 | 243 |
| 7th Aug 2026 (Fri) | 31.59 | 31.60 | 31.59 | 31.5213 | 3,118 |
| 6th Aug 2026 (Thu) | 31.23 | 31.4319 | 31.23 | 31.4319 | 5 |
| 5th Aug 2026 (Wed) | 31.23 | 31.4999 | 31.23 | 31.4999 | 163 |
| 4th Aug 2026 (Tue) | 31.23 | 31.5985 | 31.23 | 31.5985 | 5 |
| 3rd Aug 2026 (Mon) | 31.23 | 31.4339 | 31.23 | 31.4339 | 16 |
| 31st Jul 2026 (Fri) | 31.23 | 31.445 | 31.23 | 31.4775 | 184 |
| 30th Jul 2026 (Thu) | 31.80 | 31.80 | 31.4638 | 31.4638 | 6 |
| 29th Jul 2026 (Wed) | 31.80 | 31.80 | 31.6179 | 31.6179 | 1 |