Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Dempsey (MDLV.US) Share Price

Price $27.8751 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $41.88
Sell $13.96
Last Trade: -
Day's Volume: 0
Last Close: $27.9027
Open: $27.90
ISIN: US02072L4822
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $28.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morgan Dempsey (MDLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Dempsey trades

Morgan Dempsey (MDLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.90 27.9027 27.90 27.9027 0
18th Sep 2025 (Thu) 27.90 27.90 27.89 27.8751 394
17th Sep 2025 (Wed) 27.84 27.84 27.8297 27.8297 78
16th Sep 2025 (Tue) 27.84 27.84 27.73 27.73 0
15th Sep 2025 (Mon) 27.84 27.84 27.81 27.7467 109
12th Sep 2025 (Fri) 27.70 27.8234 27.70 27.8234 0
11th Sep 2025 (Thu) 27.70 27.9036 27.70 27.9036 0
10th Sep 2025 (Wed) 27.70 27.70 27.6689 27.6689 0
9th Sep 2025 (Tue) 27.70 27.70 27.6068 27.6068 0
8th Sep 2025 (Mon) 27.70 27.70 27.4925 27.4925 0
5th Sep 2025 (Fri) 27.70 27.70 27.6025 27.6025 0
4th Sep 2025 (Thu) 27.70 27.70 27.70 27.74 695
3rd Sep 2025 (Wed) 27.78 27.78 27.5539 27.5539 0
2nd Sep 2025 (Tue) 27.78 27.78 27.6514 27.6514 99
1st Sep 2025 (Mon) 27.78 27.8143 27.78 27.8143 0
29th Aug 2025 (Fri) 27.78 27.8143 27.78 27.8143 0
28th Aug 2025 (Thu) 27.78 27.78 27.78 27.745 20
27th Aug 2025 (Wed) 27.78 27.78 27.78 27.813 100
26th Aug 2025 (Tue) 27.71 27.7111 27.71 27.7111 0
25th Aug 2025 (Mon) 27.71 27.71 27.71 27.6658 210
22nd Aug 2025 (Fri) 28.01 28.01 27.8672 27.8672 0
21st Aug 2025 (Thu) 28.01 28.01 28.01 27.6589 169
See more Morgan Dempsey price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered