| Price | $30.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.38 1.25% |
| Buy | $55.54 |
| Sell | $11.95 |
| Last Trade: | Unknown 2.00 at $30.77 |
| Day's Volume: | 2,753 |
| Last Close: | $30.87 |
| Open: | $30.76 |
| ISIN: | US02072L4822 |
| Day's Range | $30.75 - $30.76 |
| 52wk Range: | $26.29 - $30.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.75865 |
| Shares in Issue: | N/A |
Morgan Dempsey (MDLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.77 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 2 | $30.77 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 9 | $30.77 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 10 | $30.77 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1,300 | $30.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1,300 | $30.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $30.775 | Automatic Execution |
13:49:02 - 06-Feb-26 |
