Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Dempsey (MDLV.US) Share Price

Price $30.105 on 03-04-2026 at 22:47:28
Change $0.04 0.13%
Buy $55.35
Sell $11.68
Last Trade: -
Day's Volume: 1
Last Close: $30.2331
Open: $30.01
ISIN: US02072L4822
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $31.18
Market Capitalisation: $N/A
VWAP: $30.105
Shares in Issue: N/A

Morgan Dempsey (MDLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Dempsey trades

Morgan Dempsey (MDLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.01 30.2331 30.01 30.2331 1
2nd Apr 2026 (Thu) 30.01 30.2331 30.01 30.2331 1
1st Apr 2026 (Wed) 30.01 30.0657 30.01 30.0657 111
31st Mar 2026 (Tue) 30.01 30.01 30.01 30.1646 98
30th Mar 2026 (Mon) 30.11 30.15 29.90 29.8931 2,248
27th Mar 2026 (Fri) 30.17 30.17 30.1558 30.1558 20
26th Mar 2026 (Thu) 30.17 30.2323 30.17 30.2323 8
25th Mar 2026 (Wed) 30.17 30.2806 30.17 30.2806 0
24th Mar 2026 (Tue) 30.17 30.17 30.168 30.168 1
23rd Mar 2026 (Mon) 30.17 30.17 30.17 30.1062 1,059
20th Mar 2026 (Fri) 30.06 30.06 30.06 29.8691 207
19th Mar 2026 (Thu) 30.14 30.14 30.0927 30.0927 47
18th Mar 2026 (Wed) 30.14 30.14 30.14 30.0958 2,600
17th Mar 2026 (Tue) 30.36 30.4439 30.36 30.4439 38
16th Mar 2026 (Mon) 30.36 30.4343 30.36 30.4343 0
13th Mar 2026 (Fri) 30.36 30.36 30.36 30.2825 1,119
12th Mar 2026 (Thu) 30.29 30.29 30.2264 30.2264 0
11th Mar 2026 (Wed) 30.29 30.29 30.29 30.3068 658
10th Mar 2026 (Tue) 30.48 30.48 30.48 30.3877 8
9th Mar 2026 (Mon) 30.20 30.20 30.20 30.4818 0
6th Mar 2026 (Fri) 30.47 30.47 30.47 30.6177 228
5th Mar 2026 (Thu) 30.67 30.72 30.67 30.75 865
See more Morgan Dempsey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered