Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Dempsey (MDLV.US) Share Price

Price $27.374 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.05
Sell $13.69
Buy / Sell MDLV Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.3619
Open: $27.31
ISIN: US02072L4822
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $27.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morgan Dempsey (MDLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Dempsey trades

Morgan Dempsey (MDLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.31 27.3619 27.31 27.3619 0
17th Jul 2025 (Thu) 27.31 27.41 27.31 27.374 4,494
16th Jul 2025 (Wed) 27.20 27.29 27.20 27.2531 5,550
15th Jul 2025 (Tue) 27.16 27.16 27.16 27.1402 200
14th Jul 2025 (Mon) 27.38 27.39 27.36 27.38 0
11th Jul 2025 (Fri) 27.29 27.42 27.25 27.3393 7,303
10th Jul 2025 (Thu) 27.25 27.47 27.25 27.4177 716
9th Jul 2025 (Wed) 27.27 27.27 27.27 27.2458 1,039
8th Jul 2025 (Tue) 27.12 27.19 27.12 27.1962 418
7th Jul 2025 (Mon) 27.09 27.10 27.01 27.1162 1,284
4th Jul 2025 (Fri) 27.33 27.33 27.33 27.33 309
3rd Jul 2025 (Thu) 27.33 27.33 27.33 27.33 309
2nd Jul 2025 (Wed) 27.15 27.25 27.15 27.25 1,282
1st Jul 2025 (Tue) 27.27 27.28 27.27 27.2198 2,974
30th Jun 2025 (Mon) 26.84 26.84 26.84 26.971 142
27th Jun 2025 (Fri) 26.97 26.97 26.79 26.79 0
26th Jun 2025 (Thu) 26.97 26.99 26.97 26.981 100
25th Jun 2025 (Wed) 26.96 26.96 26.7905 26.7905 38
24th Jun 2025 (Tue) 26.96 26.96 26.94 26.969 2,709
23rd Jun 2025 (Mon) 26.65 26.9104 26.65 26.9104 38
20th Jun 2025 (Fri) 26.65 26.65 26.65 26.65 100
19th Jun 2025 (Thu) 26.70 26.70 26.70 26.6317 100
See more Morgan Dempsey price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered