| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.13 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 9 | $47.14 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 23 | $47.13 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 18 | $47.14 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
13:19:09 - 09-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:18:56 - 09-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:18:37 - 09-Feb-26 |
| Sell* | 20 | $47.16 | Automatic Execution |
13:17:19 - 09-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
13:15:43 - 09-Feb-26 |
| Buy* | 20 | $47.23 | Automatic Execution |
13:15:39 - 09-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:15:39 - 09-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 8 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 9 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 49 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 21 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Buy* | 22 | $47.13 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Sell* | 6 | $47.12 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:59:39 - 09-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:58:53 - 09-Feb-26 |
| Buy* | 6 | $47.10 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:58:42 - 09-Feb-26 |
| Buy* | 83 | $47.165 | Automatic Execution |
12:56:06 - 09-Feb-26 |
| Buy* | 100 | $47.165 | Automatic Execution |
12:56:06 - 09-Feb-26 |
| Sell* | 17 | $47.15 | Automatic Execution |
12:55:58 - 09-Feb-26 |
| Buy* | 17 | $47.16 | Automatic Execution |
12:55:32 - 09-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:54:40 - 09-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:54:39 - 09-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
12:53:53 - 09-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
12:53:53 - 09-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
12:53:53 - 09-Feb-26 |
| Sell* | 3 | $47.15 | Automatic Execution |
12:53:53 - 09-Feb-26 |
| Sell* | 77 | $47.15 | Automatic Execution |
12:52:13 - 09-Feb-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
12:52:13 - 09-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:51:01 - 09-Feb-26 |
| Buy* | 80 | $47.20 | Automatic Execution |
12:51:01 - 09-Feb-26 |
| Buy* | 17 | $47.18 | Automatic Execution |
12:51:01 - 09-Feb-26 |
| Buy* | 119 | $47.15 | Automatic Execution |
12:50:15 - 09-Feb-26 |
| Buy* | 81 | $47.15 | Automatic Execution |
12:50:15 - 09-Feb-26 |
| Buy* | 9 | $47.15 | Automatic Execution |
12:50:15 - 09-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:50:15 - 09-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:49:37 - 09-Feb-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
12:49:37 - 09-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:49:37 - 09-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:37 - 09-Feb-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 21 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:17 - 09-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Buy* | 22 | $47.17 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Buy* | 22 | $47.15 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Unknown* | 10 | $47.17 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
12:48:17 - 09-Feb-26 |
| Sell* | 9 | $47.18 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 9 | $47.19 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:48:13 - 09-Feb-26 |
| Buy* | 99 | $47.22 | Automatic Execution |
12:46:52 - 09-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:46:52 - 09-Feb-26 |
| Buy* | 98 | $47.05 | Automatic Execution |
12:26:13 - 09-Feb-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
12:26:13 - 09-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
12:26:06 - 09-Feb-26 |
| Sell* | 8 | $47.05 | Automatic Execution |
12:26:06 - 09-Feb-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
12:26:06 - 09-Feb-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
12:26:06 - 09-Feb-26 |
| Buy* | 15 | $47.06 | Automatic Execution |
12:26:06 - 09-Feb-26 |
| Buy* | 87 | $47.06 | Automatic Execution |
12:26:06 - 09-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
12:25:59 - 09-Feb-26 |
| Sell* | 70 | $47.06 | Automatic Execution |
12:25:59 - 09-Feb-26 |
| Sell* | 72 | $47.07 | Automatic Execution |
12:25:49 - 09-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
12:24:07 - 09-Feb-26 |
| Unknown* | 100 | $47.10 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Buy* | 6 | $47.11 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Buy* | 38 | $47.10 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Buy* | 38 | $47.10 | Automatic Execution |
12:24:06 - 09-Feb-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
12:23:27 - 09-Feb-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
12:23:19 - 09-Feb-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
12:23:19 - 09-Feb-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
12:23:19 - 09-Feb-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
12:22:51 - 09-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
12:22:51 - 09-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
12:21:43 - 09-Feb-26 |
| Buy* | 14 | $47.08 | Automatic Execution |
12:21:36 - 09-Feb-26 |
| Buy* | 14 | $47.08 | Automatic Execution |
12:21:31 - 09-Feb-26 |
| Buy* | 7 | $47.05 | Automatic Execution |
12:18:16 - 09-Feb-26 |
| Buy* | 93 | $47.05 | Automatic Execution |
12:18:16 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:18:16 - 09-Feb-26 |
| Buy* | 17 | $47.02 | Automatic Execution |
12:18:16 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:18:16 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:16:42 - 09-Feb-26 |
| Buy* | 18 | $47.02 | Automatic Execution |
12:16:42 - 09-Feb-26 |
| Sell* | 64 | $47.00 | Automatic Execution |
12:16:39 - 09-Feb-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
12:16:39 - 09-Feb-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
12:16:39 - 09-Feb-26 |
| Buy* | 41 | $47.03 | Automatic Execution |
12:16:32 - 09-Feb-26 |
| Buy* | 178 | $47.02 | Automatic Execution |
11:56:23 - 09-Feb-26 |
| Buy* | 107 | $47.02 | Automatic Execution |
11:56:23 - 09-Feb-26 |
| Buy* | 14 | $47.02 | Automatic Execution |
11:56:23 - 09-Feb-26 |
| Buy* | 22 | $47.02 | Automatic Execution |
11:56:23 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:56:23 - 09-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:56:21 - 09-Feb-26 |
| Sell* | 19 | $47.00 | Automatic Execution |
11:56:21 - 09-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Unknown* | 99 | $47.03 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Buy* | 99 | $47.02 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Unknown* | 1 | $47.015 | Automatic Execution |
11:56:20 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:56:18 - 09-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:55:50 - 09-Feb-26 |
| Buy* | 327 | $47.00 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Buy* | 373 | $47.00 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Buy* | 92 | $46.97 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Buy* | 2 | $46.97 | Automatic Execution |
11:55:24 - 09-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:55:05 - 09-Feb-26 |
| Buy* | 6 | $46.97 | Automatic Execution |
11:54:36 - 09-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:54:36 - 09-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:53:12 - 09-Feb-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
11:53:12 - 09-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:53:12 - 09-Feb-26 |
| Sell* | 26 | $46.90 | Automatic Execution |
11:53:12 - 09-Feb-26 |
| Sell* | 16 | $46.90 | Automatic Execution |
11:53:12 - 09-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:53:12 - 09-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
11:53:00 - 09-Feb-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:52:53 - 09-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:51:38 - 09-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:51:38 - 09-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:51:38 - 09-Feb-26 |
| Sell* | 13 | $46.91 | Automatic Execution |
11:51:36 - 09-Feb-26 |
| Sell* | 41 | $46.91 | Automatic Execution |
11:51:36 - 09-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
11:51:36 - 09-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:51:36 - 09-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:51:36 - 09-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:51:36 - 09-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
11:50:39 - 09-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
11:47:46 - 09-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
11:45:53 - 09-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
11:25:36 - 09-Feb-26 |
| Buy* | 293 | $46.81 | Automatic Execution |
11:25:25 - 09-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
11:25:25 - 09-Feb-26 |
| Buy* | 300 | $46.81 | Automatic Execution |
11:25:25 - 09-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
11:25:18 - 09-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:25:18 - 09-Feb-26 |
| Sell* | 11 | $46.82 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Buy* | 53 | $46.84 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Buy* | 26 | $46.84 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 15 | $46.79 | Automatic Execution |
11:24:22 - 09-Feb-26 |
| Sell* | 26 | $46.79 | Automatic Execution |
11:24:22 - 09-Feb-26 |
| Sell* | 14 | $46.80 | Automatic Execution |
11:24:22 - 09-Feb-26 |
| Buy* | 14 | $46.81 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 74 | $46.79 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 14 | $46.79 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 25 | $46.80 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 17 | $46.81 | Automatic Execution |
11:24:18 - 09-Feb-26 |
| Sell* | 11 | $46.79 | Automatic Execution |
11:23:15 - 09-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:23:15 - 09-Feb-26 |
| Sell* | 79 | $46.79 | Automatic Execution |
11:23:06 - 09-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:23:06 - 09-Feb-26 |
| Sell* | 17 | $46.79 | Automatic Execution |
11:21:29 - 09-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:21:29 - 09-Feb-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
11:21:29 - 09-Feb-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
11:20:15 - 09-Feb-26 |
| Sell* | 17 | $46.79 | Automatic Execution |
11:20:15 - 09-Feb-26 |
| Sell* | 16 | $46.76 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Sell* | 14 | $46.78 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Sell* | 62 | $46.78 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Sell* | 2 | $46.78 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
11:19:52 - 09-Feb-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
11:18:52 - 09-Feb-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
11:17:18 - 09-Feb-26 |
| Buy* | 34 | $46.84 | Automatic Execution |
11:17:10 - 09-Feb-26 |
| Buy* | 80 | $46.84 | Automatic Execution |
11:16:24 - 09-Feb-26 |
| Buy* | 7 | $46.83 | Automatic Execution |
11:16:22 - 09-Feb-26 |
| Buy* | 15 | $46.83 | Automatic Execution |
11:16:22 - 09-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:16:20 - 09-Feb-26 |
| Buy* | 4 | $46.68 | Automatic Execution |
10:52:11 - 09-Feb-26 |
| Buy* | 20 | $46.69 | Automatic Execution |
10:51:16 - 09-Feb-26 |
| Buy* | 80 | $46.63 | Automatic Execution |
10:50:31 - 09-Feb-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
10:50:31 - 09-Feb-26 |
| Buy* | 650 | $46.62 | Automatic Execution |
10:50:31 - 09-Feb-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
10:50:31 - 09-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:50:31 - 09-Feb-26 |
| Buy* | 50 | $46.58 | Automatic Execution |
10:50:31 - 09-Feb-26 |
| Sell* | 15 | $46.58 | Automatic Execution |
10:50:14 - 09-Feb-26 |
| Sell* | 15 | $46.58 | Automatic Execution |
10:50:14 - 09-Feb-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
10:50:14 - 09-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:50:14 - 09-Feb-26 |
| Buy* | 38 | $46.61 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Buy* | 38 | $46.61 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Buy* | 38 | $46.61 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Unknown* | 38 | $46.61 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Buy* | 30 | $46.635 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Sell* | 500 | $46.60 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Sell* | 17 | $46.66 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Sell* | 11 | $46.66 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
10:50:13 - 09-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
10:49:16 - 09-Feb-26 |
| Sell* | 12 | $46.68 | Automatic Execution |
10:47:53 - 09-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
10:47:51 - 09-Feb-26 |
| Sell* | 17 | $46.70 | Automatic Execution |
10:47:51 - 09-Feb-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
10:47:51 - 09-Feb-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
10:47:51 - 09-Feb-26 |
| Sell* | 13 | $46.70 | Automatic Execution |
10:47:51 - 09-Feb-26 |
| Sell* | 17 | $46.72 | Automatic Execution |
10:47:04 - 09-Feb-26 |
| Buy* | 17 | $46.72 | Automatic Execution |
10:47:00 - 09-Feb-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
10:22:06 - 09-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:22:02 - 09-Feb-26 |
| Sell* | 300 | $46.50 | Automatic Execution |
10:22:02 - 09-Feb-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:22:02 - 09-Feb-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:22:02 - 09-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 45 | $46.55 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 5 | $46.55 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 4 | $46.59 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 5 | $46.57 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 9 | $46.60 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 10 | $46.61 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:16:43 - 09-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:15:58 - 09-Feb-26 |
| Sell* | 5 | $46.85 | Automatic Execution |
09:52:23 - 09-Feb-26 |
| Buy* | 38 | $46.845 | Automatic Execution |
09:49:57 - 09-Feb-26 |
| Buy* | 38 | $46.845 | Automatic Execution |
09:49:57 - 09-Feb-26 |
| Buy* | 8 | $46.845 | Automatic Execution |
09:49:57 - 09-Feb-26 |
| Buy* | 30 | $46.84 | Automatic Execution |
09:49:57 - 09-Feb-26 |
| Buy* | 38 | $46.845 | Automatic Execution |
09:49:57 - 09-Feb-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
09:49:57 - 09-Feb-26 |
| Sell* | 140 | $46.75 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 38 | $46.74 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 38 | $46.74 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 38 | $46.64 | Automatic Execution |
09:32:37 - 09-Feb-26 |
| Sell* | 7 | $47.03 | Automatic Execution |
09:31:56 - 09-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:31:51 - 09-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:30:12 - 09-Feb-26 |
| Sell* | 44 | $47.44 | Automatic Execution |
09:30:10 - 09-Feb-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 37 | $47.535 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 50 | $47.535 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 50 | $47.535 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 38 | $47.535 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 7 | $47.535 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Buy* | 1 | $47.64 | Ordinary |
09:27:40 - 09-Feb-26 |
| Buy* | 1 | $47.64 | Ordinary |
09:27:40 - 09-Feb-26 |
| Sell* | 1 | $47.44 | Ordinary |
08:03:33 - 09-Feb-26 |
| Buy* | 1 | $47.46 | Ordinary |
07:00:00 - 09-Feb-26 |
| Buy* | 1 | $47.61 | Ordinary |
07:00:00 - 09-Feb-26 |