| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $16.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 59 | $16.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1,200 | $16.13 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 8 | $16.12 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 751 | $16.12 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 89 | $16.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 163 | $16.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 95 | $16.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 39 | $16.125 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 14 | $16.12 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 400 | $16.11 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 1,200 | $16.12 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 51 | $16.12 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 23 | $16.125 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 700 | $16.13 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1,200 | $16.13 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1,200 | $16.13 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 400 | $16.13 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1,200 | $16.13 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 400 | $16.13 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 75 | $16.13 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 700 | $16.13 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1,200 | $16.13 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 440 | $16.12 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 1,200 | $16.12 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 275 | $16.13 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 36 | $16.14 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 55 | $16.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1,200 | $16.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 38 | $16.145 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1,200 | $16.15 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:15:36 - 19-Sep-25 |