Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediaco Holding (MDIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $1.24 Automatic Execution
15:01:56 - 18-Jul-25
Sell* 44 $1.24 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 1 $1.24 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 1 $1.24 Automatic Execution
14:27:23 - 18-Jul-25
Buy* 1 $1.26 Automatic Execution
12:25:37 - 18-Jul-25
Buy* 1 $1.26 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 29 $1.24 Automatic Execution
11:19:50 - 18-Jul-25
Sell* 21 $1.24 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 100 $1.23 Ordinary
04:46:46 - 18-Jul-25
Sell* 32 $1.19 Ordinary
04:45:33 - 18-Jul-25
Sell* 50 $1.18 Ordinary
04:21:32 - 18-Jul-25
Sell* 53 $1.18 Ordinary
04:18:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48