| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $572.91 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 4 | $572.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $572.00 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 3 | $572.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $572.61 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $572.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $572.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $572.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $572.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $572.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $572.66 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 40 | $571.99 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 40 | $572.06 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $571.60 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $572.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 10 | $572.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 4 | $572.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 3 | $572.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 4 | $572.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 3 | $572.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 9 | $572.61 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $572.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 29 | $572.545 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 45 | $572.545 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 15 | $572.55 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 14 | $572.545 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $572.94 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 4 | $572.83 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 32 | $572.33 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 5 | $572.11 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $572.20 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $573.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $573.04 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $573.53 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $573.68 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $574.09 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 4 | $573.44 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 3 | $573.68 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 3 | $573.68 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 1 | $574.68 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $574.19 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 38 | $574.19 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 2 | $575.46 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 38 | $575.46 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $575.46 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $575.22 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 38 | $575.15 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $575.15 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 38 | $574.78 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 15 | $573.22 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $573.74 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $573.76 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $573.52 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $574.00 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 4 | $574.06 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $573.20 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 9 | $573.20 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $573.40 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $573.44 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $572.79 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $572.79 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $572.79 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 20 | $573.20 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $573.20 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $573.20 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $573.20 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $574.08 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $574.79 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $574.79 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $574.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 5 | $574.94 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 10 | $574.98 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 10 | $574.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 20 | $574.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 9 | $575.19 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 4 | $574.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $574.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 39 | $575.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $576.90 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 18 | $576.12 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 40 | $576.90 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 22 | $577.11 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $576.49 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 27 | $576.82 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 1 | $576.89 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 6 | $576.30 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 6 | $576.25 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 2 | $575.79 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 8 | $575.75 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 1 | $575.66 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 3 | $575.79 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 3 | $575.79 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 3 | $575.97 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 3 | $575.99 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 40 | $576.10 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 40 | $576.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $576.69 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 12 | $576.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $576.01 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 45 | $575.815 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 4 | $575.84 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 40 | $575.86 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 4 | $575.93 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 8 | $575.88 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $575.79 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 40 | $575.51 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 4 | $574.76 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $575.07 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 20 | $575.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $573.56 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 1 | $573.04 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $573.04 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 40 | $572.89 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 40 | $572.89 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 9 | $572.87 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 40 | $572.55 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 8 | $572.65 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 8 | $572.46 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 3 | $572.86 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 3 | $572.86 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 1 | $572.95 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $572.95 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 4 | $573.62 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 4 | $573.31 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 4 | $573.31 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 4 | $574.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $574.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $574.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 34 | $574.90 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $574.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $574.84 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 2 | $574.01 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 17 | $574.80 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 1 | $574.45 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 1 | $574.43 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 9 | $574.24 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 8 | $574.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 4 | $574.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 4 | $574.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 17 | $574.22 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 4 | $573.87 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 4 | $574.02 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 55 | $574.13 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 3 | $573.23 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 4 | $572.98 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 2 | $572.98 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $573.00 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $573.00 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $573.04 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 2 | $573.16 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 7 | $573.16 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 13 | $573.16 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 7 | $573.14 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 4 | $573.02 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 5 | $571.74 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $571.78 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 2 | $570.62 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 2 | $570.77 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 6 | $571.02 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 3 | $571.23 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $571.23 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $571.23 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $571.10 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 13 | $570.91 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 10 | $570.90 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 4 | $570.90 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 10 | $570.90 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 2 | $570.89 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 1 | $569.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 17 | $569.63 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $569.39 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $569.39 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $568.86 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 4 | $568.86 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 2 | $568.17 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 2 | $568.17 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $568.41 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 1 | $565.40 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 40 | $565.93 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 40 | $565.93 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 40 | $565.94 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 34 | $566.21 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 40 | $566.20 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 6 | $566.21 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 40 | $565.69 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3 | $565.17 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 42 | $565.21 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 38 | $565.21 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 25 | $565.18 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 4 | $565.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 36 | $565.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 4 | $565.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 4 | $565.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 40 | $565.15 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 40 | $564.36 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 40 | $564.36 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 40 | $564.36 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 40 | $564.36 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1 | $564.48 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 40 | $564.29 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 8 | $564.30 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 40 | $563.96 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 25 | $563.04 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 4 | $563.08 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 3 | $561.51 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 4 | $567.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 4 | $567.21 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 3 | $567.96 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 33 | $567.64 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 19 | $567.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 6 | $567.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $568.08 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $567.95 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $567.09 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $567.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 8 | $575.93 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 14 | $575.94 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $575.72 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 9 | $577.20 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $566.01 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | $566.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 12 | $565.27 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 2 | $570.81 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $570.82 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $570.95 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1 | $570.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $570.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $569.99 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 3 | $566.98 | Ordinary |
07:52:15 - 12-Dec-25 |
| Buy* | 10 | $567.00 | Ordinary |
07:52:15 - 12-Dec-25 |
| Buy* | 11 | $570.96 | Ordinary |
04:04:14 - 12-Dec-25 |
| Buy* | 11 | $570.98 | Ordinary |
04:04:09 - 12-Dec-25 |
| Buy* | 11 | $571.00 | Ordinary |
04:04:05 - 12-Dec-25 |