| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $439.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $439.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $439.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $439.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 6 | $438.25 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 6 | $438.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 14 | $437.85 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 6 | $437.98 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 97 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 97 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $438.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $438.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $437.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $438.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $437.75 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 20 | $437.74 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 30 | $437.74 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 57 | $437.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 43 | $437.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $437.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $437.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $437.85 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $437.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $437.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 50 | $437.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $437.85 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $437.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 8 | $437.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 44 | $438.15 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 6 | $438.17 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 50 | $438.31 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 20 | $438.21 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 6 | $438.20 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $437.71 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $437.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 48 | $438.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $438.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 41 | $438.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $438.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 41 | $438.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $438.59 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $438.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $437.83 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $438.41 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $438.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $438.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $438.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $439.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $439.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $438.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $438.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $438.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $438.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $438.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $438.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $438.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $438.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $438.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $438.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $437.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $437.34 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 11 | $436.79 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $436.71 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 7 | $436.60 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 7 | $436.71 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 22 | $437.33 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 27 | $437.42 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 8 | $437.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $437.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1 | $437.08 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 12 | $440.11 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 50 | $440.17 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 40 | $440.02 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $440.02 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $440.02 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 9 | $439.42 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $439.40 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $439.46 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $439.63 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 17 | $439.42 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $439.42 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $439.48 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $439.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $439.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $439.63 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $439.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $439.86 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 6 | $439.58 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $439.65 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $439.58 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 1 | $439.61 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 12 | $439.74 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 14 | $439.74 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 12 | $439.75 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $439.95 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 2 | $439.57 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 3 | $439.57 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $439.65 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $439.57 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $439.57 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $439.66 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $439.70 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $439.70 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 19 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 30 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 30 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 18 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 2 | $439.74 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 74 | $439.75 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 40 | $439.79 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 34 | $439.80 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 62 | $439.88 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 37 | $439.87 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $439.92 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $440.38 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 12 | $440.14 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $440.38 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | $440.38 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $440.38 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $440.37 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 5 | $440.02 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 1 | $440.33 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 9 | $440.27 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 9 | $440.27 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $440.14 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 9 | $439.89 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 25 | $439.94 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 8 | $440.27 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 30 | $440.22 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 8 | $440.27 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 2 | $439.78 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 8 | $439.26 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $438.79 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $438.79 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 6 | $438.79 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 8 | $439.26 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 8 | $439.26 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 50 | $439.27 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 50 | $439.22 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 50 | $439.07 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 9 | $439.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1 | $439.01 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1 | $439.00 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1 | $439.00 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 64 | $439.00 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 11 | $438.855 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 40 | $439.00 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 10 | $438.99 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 50 | $438.96 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $438.83 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1 | $439.00 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $438.65 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 1 | $438.62 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 11 | $438.375 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 11 | $438.375 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 11 | $438.375 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 50 | $438.42 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 11 | $438.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $438.68 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 15 | $437.76 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 50 | $437.67 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 50 | $437.78 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 5 | $437.70 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 5 | $437.93 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 30 | $437.88 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 30 | $437.88 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $438.09 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 21 | $438.13 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 7 | $438.05 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1 | $437.96 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 2 | $437.86 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 2 | $437.86 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 3 | $437.82 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 3 | $438.04 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 25 | $438.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 1 | $437.96 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 3 | $438.14 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 16 | $438.13 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 3 | $437.97 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $437.82 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $437.82 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $437.96 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $437.96 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $437.96 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 3 | $437.83 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 6 | $437.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 1 | $437.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1 | $437.67 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 4 | $438.48 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 1 | $438.31 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $438.31 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $438.32 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 4 | $438.48 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $438.48 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 3 | $438.48 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 4 | $438.52 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 4 | $438.53 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $438.53 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 3 | $438.53 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 4 | $439.01 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $436.34 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 4 | $436.76 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 6 | $437.31 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 4 | $436.76 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 15 | $436.80 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 15 | $436.94 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 15 | $436.88 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 3 | $436.80 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $437.00 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $436.79 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 15 | $436.70 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 4 | $436.96 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 1 | $435.47 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 63 | $436.195 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 1 | $435.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 3 | $435.64 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 2 | $435.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $435.85 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $436.34 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 30 | $436.39 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 2 | $435.49 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $435.84 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 3 | $436.25 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 20 | $436.73 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $436.53 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $436.53 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 40 | $436.74 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 20 | $436.76 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 5 | $436.78 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $436.78 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $437.15 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $437.27 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $437.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $437.15 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $437.27 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 9 | $437.66 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 17 | $437.72 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 50 | $438.01 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 19 | $438.19 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 2 | $437.93 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $437.76 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 73 | $437.92 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $437.90 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 18 | $437.80 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 32 | $437.75 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 15 | $437.75 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $437.83 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $437.93 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $437.90 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 96 | $437.79 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $437.79 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $437.79 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $437.75 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 6 | $437.48 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 25 | $437.09 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 15 | $437.19 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 1 | $437.27 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 25 | $437.22 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $436.86 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 1 | $438.91 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 2 | $438.87 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 19 | $438.78 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 31 | $438.78 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 32 | $438.79 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 48 | $438.79 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 5 | $438.82 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 10 | $438.83 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 100 | $438.85 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 80 | $438.85 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 20 | $438.85 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 50 | $438.90 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 20 | $438.96 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 10 | $438.96 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 300 | $438.85 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 3 | $439.13 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 3 | $439.13 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 3 | $439.91 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 35 | $439.59 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 31 | $440.05 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 13 | $440.23 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 50 | $440.24 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 62 | $440.79 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 50 | $440.32 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 50 | $440.35 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 16 | $440.71 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 47 | $440.76 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 3 | $440.76 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $440.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 25 | $440.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 4 | $440.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 4 | $440.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 37 | $440.94 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 63 | $440.94 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $440.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 8 | $440.77 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $440.11 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 97 | $440.34 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.34 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.40 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.32 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.31 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.30 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.29 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.28 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 13 | $440.28 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.40 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $440.28 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.28 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 78 | $440.28 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.27 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.26 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 19 | $439.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.31 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.30 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.29 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.27 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $440.26 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 175 | $439.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 25 | $439.83 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 29 | $439.74 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $439.74 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 30 | $439.34 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 45 | $439.44 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $439.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 25 | $439.12 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 25 | $438.91 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 15 | $438.91 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $438.91 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 30 | $439.34 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 41 | $438.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 9 | $438.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 9 | $439.07 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $439.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $439.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.31 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $439.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $439.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $439.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.31 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.29 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 4 | $439.24 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.18 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.29 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $439.15 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $439.15 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 7 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 15 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 16 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 15 | $438.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 4 | $438.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 6 | $438.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 19 | $438.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 3 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 13 | $438.96 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 50 | $438.92 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 15 | $438.82 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $438.91 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 50 | $438.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 50 | $438.72 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 20 | $438.99 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 10 | $438.67 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 1 | $438.66 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 1 | $438.66 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 2 | $438.04 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 4 | $438.40 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $437.56 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $437.56 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 9 | $437.56 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $437.78 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $437.78 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $437.56 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 3 | $437.32 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 4 | $437.33 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 3 | $437.05 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 3 | $437.05 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 3 | $437.20 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 2 | $437.20 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 3 | $437.20 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $437.37 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 25 | $437.22 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $437.21 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $437.37 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $437.05 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $437.05 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 4 | $437.05 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $437.05 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $437.05 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 3 | $437.12 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 3 | $437.14 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 8 | $437.14 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 73 | $437.47 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 27 | $437.47 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 73 | $437.48 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 27 | $437.48 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 20 | $438.64 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 10 | $438.27 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 45 | $438.27 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 9 | $437.24 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 9 | $437.25 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $437.35 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $437.68 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 6 | $437.68 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 50 | $438.07 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 1 | $438.45 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 50 | $437.94 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 2 | $437.95 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $438.34 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $438.09 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 25 | $437.85 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 17 | $438.09 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 58 | $437.36 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 10 | $437.51 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 2 | $437.50 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 12 | $437.54 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 10 | $437.51 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 50 | $437.50 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 50 | $437.52 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 3 | $437.54 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 5 | $437.83 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 3 | $437.61 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 2 | $437.61 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $437.64 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $437.64 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $437.79 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 18 | $437.79 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 2 | $439.54 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 12 | $439.36 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 12 | $439.46 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 22 | $439.44 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 3 | $439.44 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 50 | $439.46 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 10 | $439.48 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 12 | $439.41 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 3 | $439.42 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 10 | $439.39 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $438.99 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 10 | $439.04 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $439.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 5 | $439.27 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $439.33 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 25 | $439.82 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 50 | $439.81 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 10 | $439.71 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 55 | $439.91 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 11 | $441.87 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 4 | $441.86 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $441.86 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 20 | $441.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 35 | $441.97 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 1 | $442.28 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 3 | $441.99 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 67 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 8 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 2 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 17 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 8 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 8 | $442.09 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 195 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 116 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 11 | $442.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 89 | $442.00 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $442.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 3 | $442.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 3 | $442.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 3 | $442.00 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 50 | $442.48 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 30 | $442.55 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 70 | $442.55 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 30 | $442.56 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $442.55 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 3 | $442.77 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 63 | $442.95 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 25 | $442.99 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 1 | $443.35 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 5 | $443.02 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $443.02 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 4 | $442.90 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $442.60 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 10 | $443.10 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 10 | $443.01 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $443.265 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $443.10 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 43 | $442.74 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 20 | $442.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $442.74 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $442.73 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 11 | $442.00 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 26 | $442.00 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 63 | $442.00 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 100 | $441.97 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 100 | $442.02 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $442.03 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $442.01 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 50 | $441.95 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $441.96 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 50 | $441.98 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 4 | $442.73 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $442.73 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 6 | $442.71 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 5 | $442.66 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 5 | $442.66 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $442.61 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 4 | $442.26 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $442.54 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $442.32 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $442.32 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $440.55 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 30 | $440.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 70 | $440.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $440.51 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $440.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 80 | $440.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 20 | $440.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $440.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 50 | $441.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 10 | $441.59 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $441.92 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 25 | $441.99 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 3 | $441.64 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 1 | $441.65 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 20 | $441.38 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 20 | $441.40 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 10 | $441.15 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 20 | $441.40 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 10 | $441.16 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 1 | $440.89 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $440.58 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $440.58 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $440.49 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $440.36 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 2 | $440.58 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 5 | $440.58 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $440.36 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $440.36 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 6 | $440.25 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 2 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 4 | $439.99 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $439.98 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 4 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 11 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 2 | $440.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $440.05 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $440.13 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 2 | $440.13 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 11 | $440.29 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 26 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $440.37 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 6 | $440.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $440.37 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 14 | $440.37 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $440.37 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 5 | $440.37 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 11 | $440.58 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 44 | $440.57 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 45 | $440.47 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 11 | $440.52 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $440.57 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 63 | $440.52 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 6 | $440.58 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $441.00 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $440.63 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 3 | $440.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 3 | $440.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 9 | $440.36 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 20 | $440.38 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 40 | $440.42 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 60 | $440.42 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 20 | $440.52 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 20 | $440.53 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 55 | $440.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 2 | $440.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $441.32 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 3 | $441.52 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $441.52 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 3 | $441.52 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 5 | $441.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 41 | $441.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 2 | $441.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 10 | $441.74 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 10 | $441.81 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 63 | $441.82 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 50 | $441.99 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 16 | $441.77 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 10 | $441.80 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 37 | $441.91 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 63 | $441.91 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 4 | $441.74 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 10 | $441.75 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 2 | $441.81 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 10 | $441.82 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 37 | $441.91 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 63 | $441.91 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $442.46 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $442.44 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 8 | $442.44 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 2 | $442.37 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $442.24 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $441.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $441.57 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 15 | $441.39 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 5 | $441.21 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $441.12 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 8 | $441.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 2 | $440.83 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 2 | $440.60 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 6 | $440.22 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $440.21 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $440.34 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 6 | $440.34 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $440.20 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 50 | $440.51 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $440.14 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 3 | $440.15 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $440.49 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 20 | $440.63 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $440.70 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $440.70 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 28 | $440.69 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 50 | $441.08 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 63 | $441.03 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 63 | $442.73 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 50 | $442.70 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $442.10 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 10 | $442.14 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 50 | $441.92 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 50 | $441.96 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 50 | $441.97 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 50 | $442.07 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 45 | $441.97 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 5 | $442.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 50 | $442.04 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $442.51 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $442.53 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 3 | $443.00 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 13 | $442.80 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 3 | $442.38 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 25 | $442.28 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 25 | $442.35 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 25 | $442.04 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $442.04 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 5 | $441.91 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 10 | $441.76 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 50 | $441.43 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 30 | $440.91 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 12 | $444.63 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 12 | $444.54 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 6 | $444.91 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 10 | $444.64 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 4 | $444.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 2 | $444.96 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 3 | $444.63 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 3 | $444.61 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $445.36 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 70 | $446.015 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 10 | $446.015 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 10 | $446.015 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $445.78 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 5 | $445.78 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 3 | $445.78 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 3 | $445.78 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $444.62 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 45 | $444.81 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $444.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 50 | $444.83 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 50 | $445.07 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 3 | $445.18 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 3 | $445.30 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 23 | $445.61 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 2 | $445.61 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 10 | $444.67 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $444.88 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 10 | $444.67 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 1 | $440.45 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $440.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 75 | $440.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $440.11 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 79 | $440.71 | Ordinary |
08:56:49 - 19-Sep-25 |
| Buy* | 1 | $440.71 | Ordinary |
08:56:45 - 19-Sep-25 |
| Buy* | 1 | $440.71 | Ordinary |
08:56:45 - 19-Sep-25 |
| Buy* | 14 | $440.71 | Ordinary |
08:56:45 - 19-Sep-25 |
| Buy* | 4 | $440.71 | Ordinary |
08:56:45 - 19-Sep-25 |
| Sell* | 1 | $440.70 | Ordinary |
08:56:41 - 19-Sep-25 |
| Sell* | 1 | $440.70 | Ordinary |
08:56:40 - 19-Sep-25 |
| Sell* | 1 | $440.70 | Ordinary |
08:56:38 - 19-Sep-25 |
| Sell* | 1 | $440.70 | Ordinary |
08:56:37 - 19-Sep-25 |
| Sell* | 1 | $440.80 | Ordinary |
08:56:23 - 19-Sep-25 |
| Buy* | 1 | $440.19 | Ordinary |
07:52:54 - 19-Sep-25 |
| Buy* | 1 | $440.19 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 1 | $440.20 | Ordinary |
07:52:51 - 19-Sep-25 |
| Buy* | 5 | $440.21 | Ordinary |
07:52:49 - 19-Sep-25 |
| Sell* | 1 | $440.39 | Ordinary |
07:52:34 - 19-Sep-25 |
| Sell* | 1 | $440.40 | Ordinary |
07:52:33 - 19-Sep-25 |
| Buy* | 4 | $440.41 | Ordinary |
07:52:31 - 19-Sep-25 |
| Buy* | 1 | $440.50 | Ordinary |
07:52:18 - 19-Sep-25 |
| Buy* | 1 | $440.50 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 1 | $440.50 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 1 | $440.50 | Ordinary |
07:52:13 - 19-Sep-25 |
| Buy* | 1 | $440.00 | Ordinary |
07:52:12 - 19-Sep-25 |
| Buy* | 1 | $440.00 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 4 | $440.00 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 1 | $440.50 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 1 | $440.50 | Ordinary |
07:52:09 - 19-Sep-25 |
| Buy* | 1 | $440.75 | Ordinary |
07:52:02 - 19-Sep-25 |
| Buy* | 1 | $440.75 | Ordinary |
07:52:01 - 19-Sep-25 |
| Sell* | 1 | $441.00 | Ordinary |
07:51:51 - 19-Sep-25 |
| Sell* | 75 | $439.59 | Ordinary |
07:51:43 - 19-Sep-25 |
| Sell* | 1 | $439.59 | Ordinary |
07:51:42 - 19-Sep-25 |
| Sell* | 5 | $439.59 | Ordinary |
07:51:42 - 19-Sep-25 |
| Buy* | 1 | $439.60 | Ordinary |
07:51:41 - 19-Sep-25 |
| Buy* | 1 | $439.60 | Ordinary |
07:51:40 - 19-Sep-25 |
| Sell* | 1 | $439.59 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 2 | $439.59 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 2 | $439.59 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 2 | $439.59 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 11 | $439.59 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 2 | $441.20 | Ordinary |
07:51:21 - 19-Sep-25 |
| Sell* | 1 | $440.75 | Ordinary |
07:51:13 - 19-Sep-25 |
| Sell* | 1 | $440.75 | Ordinary |
07:51:13 - 19-Sep-25 |
| Sell* | 7 | $439.02 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 102 | $439.02 | Ordinary |
07:51:01 - 19-Sep-25 |
| Sell* | 1 | $438.61 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 10 | $434.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $438.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $438.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $438.65 | Ordinary |
04:50:03 - 19-Sep-25 |
| Buy* | 2 | $441.41 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 4 | $441.41 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 2 | $441.41 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 4 | $441.41 | Ordinary |
04:07:51 - 19-Sep-25 |