| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $333.465 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $333.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $333.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 23 | $333.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 34 | $333.08 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $333.00 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $333.31 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $332.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $332.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $332.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $332.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $332.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $332.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $332.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $332.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $332.92 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $332.89 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $332.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $332.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $332.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 18 | $332.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $332.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $332.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $332.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $332.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 96 | $332.435 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $332.41 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $332.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $332.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $332.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $332.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $332.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $332.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 75 | $332.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $332.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $332.45 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 30 | $332.465 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 30 | $332.465 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 30 | $332.465 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 11 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 32 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 5 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 9 | $332.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 9 | $332.54 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 31 | $332.54 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $332.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $332.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $332.63 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 51 | $332.68 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $332.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 6 | $332.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 23 | $332.66 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 40 | $332.93 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 2 | $332.84 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 13 | $332.66 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 87 | $332.66 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 56 | $332.66 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 44 | $332.66 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 22 | $332.64 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 20 | $332.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 6 | $332.13 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $332.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $332.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 11 | $332.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $332.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $332.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $332.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $332.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $332.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $332.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $332.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $332.92 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 7 | $332.95 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 26 | $333.20 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 22 | $333.13 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 15 | $333.35 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 9 | $333.44 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 6 | $333.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $333.49 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $333.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $333.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $333.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $333.56 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 16 | $333.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 33 | $333.51 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2 | $333.11 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $333.71 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 2 | $333.51 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 1 | $333.11 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 78 | $333.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 2 | $333.32 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 40 | $334.04 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 40 | $334.08 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 15 | $333.725 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 10 | $333.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $333.85 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 23 | $333.76 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 10 | $333.57 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 5 | $333.06 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 3 | $333.06 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 10 | $333.06 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 76 | $332.77 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $332.73 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $332.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 22 | $331.98 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $331.96 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 20 | $332.37 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 2 | $332.16 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 4 | $332.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $332.20 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $332.20 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 3 | $332.63 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $332.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 11 | $332.45 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 16 | $332.46 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 5 | $332.46 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 16 | $332.51 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 15 | $332.11 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 2 | $332.11 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 3 | $332.07 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $332.07 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 6 | $332.06 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 5 | $332.67 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 2 | $333.18 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $333.38 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 37 | $334.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $334.30 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $334.30 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $334.37 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $334.37 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $334.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $334.59 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 50 | $334.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 25 | $334.61 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 25 | $334.69 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $334.75 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $334.78 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $334.78 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $335.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 3 | $335.20 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 3 | $335.19 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 9 | $334.89 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $334.89 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $334.70 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $334.90 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 6 | $335.10 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $335.10 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $335.10 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 46 | $334.61 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 25 | $334.62 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 4 | $334.52 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 33 | $334.82 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 3 | $334.84 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $334.81 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $334.59 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $334.42 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 5 | $334.00 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | $333.99 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $333.87 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $333.87 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $333.87 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.62 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 2 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 2 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 2 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 2 | $333.55 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 4 | $333.55 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 8 | $333.55 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 3 | $333.55 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $333.55 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 4 | $333.53 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $333.49 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 15 | $333.00 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 21 | $333.23 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 12 | $333.23 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $333.69 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 2 | $333.63 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 2 | $333.62 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 2 | $333.63 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $334.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $334.06 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $334.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 66 | $334.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 74 | $334.11 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $334.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 9 | $334.95 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $334.95 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 9 | $334.95 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 6 | $334.99 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 4 | $334.99 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 2 | $335.09 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 2 | $335.09 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 8 | $334.85 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 2 | $335.09 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 8 | $334.87 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 25 | $334.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 20 | $334.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 20 | $334.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $334.52 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $334.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.25 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 6 | $334.54 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $334.31 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $334.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 2 | $334.52 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $334.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.25 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.29 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $334.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $334.20 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $334.19 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.19 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.19 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.19 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 93 | $334.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 2 | $334.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $334.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $334.19 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $334.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 95 | $334.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $334.05 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $333.51 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 5 | $333.90 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 12 | $332.99 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 11 | $333.00 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $333.02 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 6 | $333.00 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $333.00 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $333.03 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 2 | $333.08 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $333.08 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 5 | $333.75 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 20 | $333.74 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 14 | $333.38 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 3 | $333.99 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 10 | $333.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 1 | $333.33 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 3 | $333.13 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 6 | $332.92 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 6 | $332.92 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $332.77 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 14 | $332.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 4 | $332.66 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 7 | $332.76 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 6 | $333.22 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $333.09 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $333.32 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 16 | $334.02 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 60 | $334.075 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 6 | $333.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 87 | $333.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $333.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $333.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $333.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $333.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $333.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $333.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $333.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $333.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $333.09 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 6 | $333.08 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 5 | $332.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 20 | $333.07 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 5 | $332.14 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 4 | $332.63 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 27 | $332.61 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 2 | $332.16 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 20 | $332.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 36 | $332.13 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 36 | $332.18 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $332.44 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 6 | $332.59 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 2 | $332.59 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 3 | $332.59 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 2 | $332.59 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 5 | $332.45 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 8 | $332.48 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $332.36 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $335.56 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 36 | $335.90 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 1 | $335.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 3 | $335.95 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $335.95 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 2 | $335.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $335.75 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $335.75 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 3 | $335.74 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 10 | $335.74 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 50 | $335.65 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 3 | $335.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $336.03 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $335.99 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $336.18 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 5 | $335.56 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $335.56 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $335.56 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $335.56 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $335.56 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 47 | $335.55 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $335.32 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $335.31 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $335.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 7 | $335.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $334.385 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 3 | $334.68 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 4 | $334.68 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 7 | $334.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 12 | $334.32 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 5 | $334.34 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 85 | $334.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 20 | $334.60 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 5 | $334.58 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 6 | $334.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 3 | $334.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 46 | $334.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $334.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 27 | $334.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $334.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $334.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $334.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $334.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $335.08 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 3 | $335.38 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 6 | $335.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $335.34 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $335.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $335.07 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 63 | $335.06 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $334.79 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 10 | $335.83 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 10 | $335.83 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $336.06 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $336.05 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $336.05 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $336.04 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $336.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $335.945 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 78 | $335.79 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 20 | $335.58 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $336.08 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 78 | $336.22 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 3 | $336.22 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $336.21 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 4 | $336.20 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 11 | $336.31 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $336.53 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 78 | $336.38 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 30 | $335.80 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $336.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $336.91 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 38 | $337.00 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 62 | $337.00 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 5 | $336.90 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $336.91 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 22 | $336.89 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 78 | $336.89 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 51 | $336.90 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 49 | $336.90 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $336.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 85 | $336.90 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 15 | $336.90 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 80 | $336.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 20 | $336.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 10 | $336.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 90 | $336.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 90 | $336.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $336.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 21 | $337.00 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $336.72 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $336.72 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $337.49 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 95 | $337.00 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 1 | $337.29 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $337.32 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 3 | $337.10 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 10 | $337.01 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $336.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $336.82 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $336.81 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 57 | $336.61 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 60 | $336.61 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $336.61 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 10 | $336.61 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 3 | $336.60 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 5 | $336.15 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $339.82 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 2 | $339.62 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $339.79 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 2 | $339.48 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 56 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 44 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 56 | $342.32 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 52 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 48 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 80 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 20 | $342.08 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 1 | $341.13 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 2 | $341.13 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 4 | $341.33 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 4 | $341.41 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $342.58 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 90 | $342.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $342.79 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $341.99 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $341.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $341.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 200 | $341.09 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 63 | $340.26 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 54 | $339.57 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 96 | $339.61 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 4 | $339.61 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 5 | $339.45 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 3 | $339.45 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 5 | $339.45 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 3 | $339.36 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 40 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 60 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 3 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 97 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 3 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $339.35 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 20 | $338.525 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 50 | $338.525 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $338.35 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $338.10 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $338.10 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $337.47 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 4 | $337.47 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $337.47 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 3 | $337.46 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 12 | $337.21 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 50 | $336.80 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $336.80 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 50 | $337.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 50 | $337.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 25 | $337.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 25 | $337.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 50 | $337.21 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 61 | $337.37 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $337.46 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $337.46 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 50 | $337.11 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 50 | $337.12 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 50 | $337.10 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $336.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 10 | $336.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 10 | $336.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 10 | $336.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 20 | $336.90 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 8 | $336.91 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 12 | $336.92 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 10 | $336.96 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 6 | $337.44 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 5 | $337.44 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 3 | $337.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 7 | $337.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 4 | $338.20 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $337.96 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $338.10 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 5 | $338.11 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 5 | $338.11 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 5 | $338.31 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.25 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 1 | $338.06 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 23 | $338.29 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 30 | $337.005 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $336.89 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 7 | $336.95 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 16 | $337.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $337.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 4 | $337.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $338.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 78 | $338.45 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 73 | $338.165 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 27 | $338.165 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 16 | $338.165 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 77 | $337.64 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 10 | $337.69 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 13 | $337.77 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $338.18 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 5 | $337.46 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 30 | $337.625 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 60 | $337.235 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $337.07 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $337.07 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $337.07 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $337.14 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 8 | $337.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 8 | $336.73 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $335.74 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 5 | $337.05 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $336.99 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 6 | $336.96 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 2 | $336.96 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 3 | $336.96 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 2 | $336.94 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 3 | $336.94 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 5 | $336.94 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 2 | $336.61 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 16 | $336.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 2 | $336.46 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 2 | $337.06 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 36 | $336.66 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 92 | $339.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $339.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $338.79 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 4 | $339.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 4 | $339.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 4 | $339.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $338.79 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $338.36 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $338.36 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $338.36 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $338.41 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 1 | $338.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $338.38 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $338.38 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $337.94 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $337.94 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 3 | $338.48 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 3 | $337.94 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 19 | $338.73 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 10 | $338.73 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 55 | $339.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 30 | $339.53 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $339.55 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 56 | $339.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 39 | $339.81 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 20 | $339.85 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 71 | $339.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 5 | $341.33 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $341.33 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $341.33 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $341.33 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $341.33 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $340.97 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $341.59 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $341.59 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $340.97 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $340.79 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 10 | $340.79 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 24 | $340.79 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $341.83 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $342.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 25 | $350.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $350.62 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $350.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $351.20 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $350.20 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 30 | $350.19 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 4 | $350.19 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $350.19 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 30 | $350.19 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $350.19 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $350.19 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $350.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $350.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 64 | $350.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 36 | $350.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 28 | $350.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 62 | $350.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 16 | $349.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $348.01 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 1 | $347.10 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 4 | $348.70 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 1 | $348.17 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 2 | $346.00 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 40 | $346.01 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 1 | $348.73 | Ordinary |
07:00:00 - 18-Jul-25 |