| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $476.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $476.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $477.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $477.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $477.27 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $476.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $476.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $477.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $477.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $477.37 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $477.33 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $477.31 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 11 | $477.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 20 | $477.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 16 | $477.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $477.15 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 35 | $477.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 23 | $476.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $476.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $476.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $475.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 45 | $475.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $475.72 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $475.70 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $475.72 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $475.69 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $475.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 80 | $474.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 80 | $474.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $474.35 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 14 | $474.33 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 6 | $474.31 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 14 | $474.31 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $474.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $474.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $474.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $474.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $474.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 12 | $473.82 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $473.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $473.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $473.77 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $473.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $473.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $473.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 12 | $473.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $473.19 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $473.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 6 | $473.98 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 45 | $473.94 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 16 | $473.96 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $473.95 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 2 | $476.41 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 3 | $476.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 40 | $476.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 7 | $476.77 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 30 | $476.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $476.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 40 | $476.44 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 40 | $476.46 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 3 | $476.28 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 40 | $476.81 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 40 | $476.81 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 40 | $476.84 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 40 | $476.73 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 91 | $477.16 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 19 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $477.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 5 | $477.54 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 10 | $478.12 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 60 | $478.31 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 40 | $478.28 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 25 | $478.31 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 75 | $478.30 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 16 | $477.88 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 20 | $478.03 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 40 | $478.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 14 | $478.12 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 16 | $478.23 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 40 | $478.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 40 | $478.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 40 | $478.48 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 8 | $478.69 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $478.69 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 9 | $478.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 10 | $478.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 5 | $479.27 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $479.00 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 40 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $478.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $478.53 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 40 | $478.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 30 | $478.05 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $478.10 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 36 | $478.05 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $477.70 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 10 | $477.51 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $477.51 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $477.34 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 17 | $477.35 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $477.05 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $477.16 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $477.55 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 12 | $477.67 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $478.23 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $478.21 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 11 | $478.08 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 75 | $477.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $477.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 75 | $477.53 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $477.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $477.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 6 | $477.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 54 | $478.15 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 51 | $478.15 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 8 | $477.94 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 12 | $477.94 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 18 | $477.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 5 | $477.34 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 8 | $477.31 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 5 | $477.32 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 40 | $477.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 58 | $477.53 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $477.46 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 38 | $478.94 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 2 | $479.32 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $479.32 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 2 | $479.32 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $479.34 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $479.46 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $479.34 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 2 | $479.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 10 | $479.41 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 2 | $479.29 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 28 | $479.91 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 2 | $479.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 18 | $479.36 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $479.36 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $478.60 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 40 | $478.16 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $478.26 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $478.15 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $478.17 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $478.87 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $479.23 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $479.22 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $479.32 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $479.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 11 | $479.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 10 | $481.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 30 | $481.66 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 10 | $481.52 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 30 | $481.58 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 40 | $481.51 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 40 | $481.66 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 24 | $481.66 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 2 | $482.71 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 16 | $482.23 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 20 | $482.03 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 20 | $482.07 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 7 | $482.41 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $482.37 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 3 | $482.77 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 27 | $482.72 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 11 | $482.49 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 12 | $482.72 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 11 | $482.49 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 1 | $481.76 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $481.76 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $481.80 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $481.97 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $481.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $482.05 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $477.96 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 35 | $477.78 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 5 | $477.94 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 6 | $478.14 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 5 | $478.28 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 40 | $478.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $478.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $478.01 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $478.01 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $478.01 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 50 | $477.96 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 4 | $477.64 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 10 | $478.42 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 10 | $478.42 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 10 | $478.42 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 10 | $478.42 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 40 | $478.42 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $478.42 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 61 | $478.40 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 7 | $478.30 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 15 | $478.28 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $478.25 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $477.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 61 | $477.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 4 | $477.71 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $477.71 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 11 | $475.77 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 5 | $475.51 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $475.52 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $475.48 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $475.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $475.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $475.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 40 | $475.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 35 | $475.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $475.19 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 5 | $475.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 40 | $475.32 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 5 | $475.18 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $475.19 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $475.18 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $474.97 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 7 | $475.18 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 11 | $475.18 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $475.18 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $475.18 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $475.18 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $474.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 10 | $474.38 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 40 | $474.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 65 | $474.27 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 15 | $474.26 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $474.09 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 80 | $474.27 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $474.11 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $474.03 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $474.03 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $475.14 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $475.14 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 12 | $475.21 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $475.14 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $475.16 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 12 | $475.21 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 13 | $475.05 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 20 | $475.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $475.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $475.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $475.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $476.12 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 65 | $475.97 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 20 | $476.02 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 15 | $476.11 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 4 | $476.53 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 9 | $476.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 15 | $476.41 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 15 | $475.92 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $476.67 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 2 | $476.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 2 | $476.84 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $476.59 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $476.42 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $476.45 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $476.64 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $476.70 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $475.89 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $476.24 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 11 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 3 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 5 | $474.65 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 3 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 9 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 17 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 17 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 19 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 10 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 19 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 20 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $474.53 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 21 | $474.74 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 19 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $474.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 27 | $474.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 21 | $474.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $475.41 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 40 | $475.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 6 | $475.20 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 12 | $475.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $475.05 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 40 | $475.05 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 4 | $475.05 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $475.05 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $474.76 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $474.76 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $474.205 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 11 | $474.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 245 | $474.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 75 | $474.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $474.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 319 | $474.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 12 | $474.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 4 | $475.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $474.66 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $474.69 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $474.69 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $475.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $474.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 40 | $470.97 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $470.96 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $470.68 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 9 | $469.89 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 19 | $470.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $471.17 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 9 | $470.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 10 | $470.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 12 | $470.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 28 | $470.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 12 | $470.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 120 | $470.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $476.24 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $476.25 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $474.92 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $475.12 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $475.14 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $473.155 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $463.44 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 5 | $455.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $450.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $450.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $450.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $452.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $455.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $455.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $456.24 | Ordinary |
07:00:00 - 06-Feb-26 |