| Price | $19.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.76% |
| Buy | $26.21 |
| Sell | $11.56 |
| Last Trade: | Sell 2.00 at $19.76 |
| Day's Volume: | 477 |
| Last Close: | $19.7643 |
| Open: | $19.74 |
| ISIN: | US33738R6392 |
| Day's Range | $19.74 - $19.75 |
| 52wk Range: | $17.8532 - $21.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.74436 |
| Shares in Issue: | N/A |
First Trust Ind (MDEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.76 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 71 | $19.74 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:20:16 - 10-Jul-26 |
