Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MDEV.US) Share Price

Price $18.70 on 21-05-2026 at 16:13:54
Change $-0.01 -0.05%
Buy $18.67
Sell $18.62
Last Trade: Buy 1.00 at $18.70
Day's Volume: 101
Last Close: $18.7116
Open: $18.70
ISIN: US33738R6392
Day's Range $18.70 - $18.70
52wk Range: $17.96 - $21.95
Market Capitalisation: $N/A
VWAP: $18.70
Shares in Issue: N/A

First Trust Ind (MDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.70 Automatic Execution
09:30:00 - 21-May-26
See more First Trust Ind trades

First Trust Ind (MDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.33 18.7116 18.33 18.7116 9
19th May 2026 (Tue) 18.33 18.43 18.33 18.4071 276
18th May 2026 (Mon) 18.06 18.06 18.06 18.292 170
15th May 2026 (Fri) 18.10 18.10 17.8532 17.8532 115
14th May 2026 (Thu) 18.10 18.10 18.045 18.045 132
13th May 2026 (Wed) 18.10 18.10 18.095 18.095 74
12th May 2026 (Tue) 18.10 18.2631 18.10 18.2631 10
11th May 2026 (Mon) 18.10 18.10 18.10 18.10 117
8th May 2026 (Fri) 18.71 18.71 18.363 18.363 50
7th May 2026 (Thu) 18.71 18.71 18.71 18.538 109
6th May 2026 (Wed) 18.62 18.62 18.62 18.5911 229
5th May 2026 (Tue) 18.29 18.387 18.29 18.387 46
4th May 2026 (Mon) 18.29 18.29 18.283 18.283 150
1st May 2026 (Fri) 18.29 18.455 18.29 18.455 98
30th Apr 2026 (Thu) 18.29 18.45 18.29 18.5201 226
29th Apr 2026 (Wed) 18.95 18.95 18.14 18.14 16
28th Apr 2026 (Tue) 18.95 18.95 18.609 18.609 0
27th Apr 2026 (Mon) 18.95 18.95 18.95 18.902 119
24th Apr 2026 (Fri) 18.91 18.91 18.91 18.9352 511
23rd Apr 2026 (Thu) 19.00 19.00 19.00 19.00 149
22nd Apr 2026 (Wed) 19.45 19.45 19.45 19.467 128
21st Apr 2026 (Tue) 20.15 20.15 19.6002 19.6002 153
See more First Trust Ind price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered