| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.74 | 19.75 | 19.74 | 19.7643 | 477 |
| 9th Jul 2026 (Thu) | 19.52 | 19.59 | 19.52 | 19.6112 | 565 |
| 8th Jul 2026 (Wed) | 19.47 | 19.47 | 19.42 | 19.4478 | 459 |
| 7th Jul 2026 (Tue) | 19.98 | 19.98 | 19.83 | 19.8554 | 300 |
| 6th Jul 2026 (Mon) | 19.66 | 19.81 | 19.66 | 19.8983 | 344 |
| 3rd Jul 2026 (Fri) | 19.61 | 19.77 | 19.61 | 19.77 | 0 |
| 2nd Jul 2026 (Thu) | 19.61 | 19.77 | 19.61 | 19.77 | 2,029 |
| 1st Jul 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.3421 | 172 |
| 30th Jun 2026 (Tue) | 19.15 | 19.15 | 19.05 | 19.1533 | 264 |
| 29th Jun 2026 (Mon) | 19.30 | 19.3561 | 19.30 | 19.3561 | 4 |
| 26th Jun 2026 (Fri) | 19.30 | 19.44 | 19.30 | 19.4198 | 8,313 |
| 25th Jun 2026 (Thu) | 19.26 | 19.36 | 19.23 | 19.2228 | 269 |
| 24th Jun 2026 (Wed) | 18.93 | 18.93 | 18.91 | 18.9201 | 248 |
| 23rd Jun 2026 (Tue) | 18.56 | 18.56 | 18.5491 | 18.5491 | 0 |
| 22nd Jun 2026 (Mon) | 18.56 | 18.56 | 18.49 | 18.4842 | 604 |
| 19th Jun 2026 (Fri) | 18.47 | 18.615 | 18.47 | 18.615 | 1,074 |
| 18th Jun 2026 (Thu) | 18.47 | 18.615 | 18.47 | 18.615 | 1,074 |
| 17th Jun 2026 (Wed) | 18.94 | 18.94 | 18.4422 | 18.4422 | 30 |
| 16th Jun 2026 (Tue) | 18.94 | 18.94 | 18.7545 | 18.7545 | 0 |
| 15th Jun 2026 (Mon) | 18.94 | 18.94 | 18.90 | 18.7695 | 2,401 |
| 12th Jun 2026 (Fri) | 19.13 | 19.13 | 18.8124 | 18.8124 | 0 |
| 11th Jun 2026 (Thu) | 19.13 | 19.13 | 18.8965 | 18.8965 | 17 |
| 10th Jun 2026 (Wed) | 19.13 | 19.13 | 19.13 | 18.8752 | 173 |
| 9th Jun 2026 (Tue) | 18.91 | 19.1703 | 18.91 | 19.1703 | 0 |
| 8th Jun 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.8777 | 100 |
| 5th Jun 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.8318 | 809 |
| 4th Jun 2026 (Thu) | 18.57 | 18.9418 | 18.57 | 18.9418 | 0 |
| 3rd Jun 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.564 | 150 |
| 2nd Jun 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.557 | 200 |
| 1st Jun 2026 (Mon) | 18.63 | 18.79 | 18.63 | 18.71 | 2,401 |
| 29th May 2026 (Fri) | 18.80 | 18.912 | 18.80 | 18.912 | 76 |
| 28th May 2026 (Thu) | 18.80 | 18.877 | 18.80 | 18.877 | 63 |
| 27th May 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.679 | 561 |
| 26th May 2026 (Tue) | 18.70 | 18.8305 | 18.70 | 18.8305 | 100 |
| 25th May 2026 (Mon) | 18.70 | 18.8124 | 18.70 | 18.8124 | 6 |
| 22nd May 2026 (Fri) | 18.70 | 18.8124 | 18.70 | 18.8124 | 6 |
| 21st May 2026 (Thu) | 18.70 | 18.82 | 18.70 | 18.7804 | 211 |
| 20th May 2026 (Wed) | 18.33 | 18.7116 | 18.33 | 18.7116 | 9 |
| 19th May 2026 (Tue) | 18.33 | 18.43 | 18.33 | 18.4071 | 276 |
| 18th May 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.292 | 170 |
| 15th May 2026 (Fri) | 18.10 | 18.10 | 17.8532 | 17.8532 | 115 |
| 14th May 2026 (Thu) | 18.10 | 18.10 | 18.045 | 18.045 | 132 |
| 13th May 2026 (Wed) | 18.10 | 18.10 | 18.095 | 18.095 | 74 |
| 12th May 2026 (Tue) | 18.10 | 18.2631 | 18.10 | 18.2631 | 10 |
| 11th May 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 117 |