| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.33 | 18.7116 | 18.33 | 18.7116 | 9 |
| 19th May 2026 (Tue) | 18.33 | 18.43 | 18.33 | 18.4071 | 276 |
| 18th May 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.292 | 170 |
| 15th May 2026 (Fri) | 18.10 | 18.10 | 17.8532 | 17.8532 | 115 |
| 14th May 2026 (Thu) | 18.10 | 18.10 | 18.045 | 18.045 | 132 |
| 13th May 2026 (Wed) | 18.10 | 18.10 | 18.095 | 18.095 | 74 |
| 12th May 2026 (Tue) | 18.10 | 18.2631 | 18.10 | 18.2631 | 10 |
| 11th May 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 117 |
| 8th May 2026 (Fri) | 18.71 | 18.71 | 18.363 | 18.363 | 50 |
| 7th May 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.538 | 109 |
| 6th May 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.5911 | 229 |
| 5th May 2026 (Tue) | 18.29 | 18.387 | 18.29 | 18.387 | 46 |
| 4th May 2026 (Mon) | 18.29 | 18.29 | 18.283 | 18.283 | 150 |
| 1st May 2026 (Fri) | 18.29 | 18.455 | 18.29 | 18.455 | 98 |
| 30th Apr 2026 (Thu) | 18.29 | 18.45 | 18.29 | 18.5201 | 226 |
| 29th Apr 2026 (Wed) | 18.95 | 18.95 | 18.14 | 18.14 | 16 |
| 28th Apr 2026 (Tue) | 18.95 | 18.95 | 18.609 | 18.609 | 0 |
| 27th Apr 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.902 | 119 |
| 24th Apr 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.9352 | 511 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 149 |
| 22nd Apr 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.467 | 128 |
| 21st Apr 2026 (Tue) | 20.15 | 20.15 | 19.6002 | 19.6002 | 153 |
| 20th Apr 2026 (Mon) | 20.15 | 20.15 | 19.9671 | 19.9671 | 3 |
| 17th Apr 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.052 | 100 |
| 16th Apr 2026 (Thu) | 19.23 | 19.7124 | 19.23 | 19.7124 | 0 |
| 15th Apr 2026 (Wed) | 19.23 | 19.8739 | 19.23 | 19.8739 | 1 |
| 14th Apr 2026 (Tue) | 19.23 | 19.894 | 19.23 | 19.894 | 3 |
| 13th Apr 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.638 | 102 |
| 10th Apr 2026 (Fri) | 19.35 | 19.35 | 19.34 | 19.351 | 300 |
| 9th Apr 2026 (Thu) | 18.88 | 19.4107 | 18.88 | 19.4107 | 1 |
| 8th Apr 2026 (Wed) | 18.88 | 19.551 | 18.88 | 19.551 | 70 |
| 7th Apr 2026 (Tue) | 18.88 | 19.37 | 18.71 | 19.0283 | 202 |
| 6th Apr 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.088 | 100 |
| 3rd Apr 2026 (Fri) | 19.18 | 19.18 | 19.028 | 19.028 | 0 |
| 2nd Apr 2026 (Thu) | 19.18 | 19.18 | 19.028 | 19.028 | 0 |
| 1st Apr 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.103 | 100 |
| 31st Mar 2026 (Tue) | 18.90 | 18.90 | 18.87 | 18.999 | 0 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.5854 | 18.5854 | 0 |
| 27th Mar 2026 (Fri) | 18.95 | 18.95 | 18.5816 | 18.5816 | 70 |
| 26th Mar 2026 (Thu) | 18.95 | 18.95 | 18.888 | 18.888 | 0 |
| 25th Mar 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.968 | 0 |
| 24th Mar 2026 (Tue) | 18.89 | 18.89 | 18.89 | 18.8612 | 200 |
| 23rd Mar 2026 (Mon) | 18.78 | 18.8389 | 18.78 | 18.8389 | 4 |