| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.71 | 20.9671 | 20.71 | 20.9671 | 190 |
| 25th Sep 2026 (Fri) | 20.71 | 20.8202 | 20.71 | 20.8202 | 1 |
| 24th Sep 2026 (Thu) | 20.71 | 20.71 | 20.7096 | 20.7096 | 3 |
| 23rd Sep 2026 (Wed) | 20.71 | 20.71 | 20.615 | 20.615 | 5 |
| 22nd Sep 2026 (Tue) | 20.71 | 20.80 | 20.68 | 20.801 | 1,643 |
| 21st Sep 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.5919 | 615 |
| 18th Sep 2026 (Fri) | 20.53 | 20.53 | 20.3557 | 20.3557 | 55 |
| 17th Sep 2026 (Thu) | 20.53 | 20.58 | 20.53 | 20.4672 | 275 |
| 16th Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.4347 | 106 |
| 15th Sep 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.3799 | 114 |
| 14th Sep 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.2969 | 116 |
| 11th Sep 2026 (Fri) | 20.17 | 20.17 | 20.00 | 20.0179 | 253 |
| 10th Sep 2026 (Thu) | 20.09 | 20.09 | 20.06 | 19.9828 | 1,380 |
| 9th Sep 2026 (Wed) | 20.47 | 20.47 | 20.39 | 20.3539 | 707 |
| 8th Sep 2026 (Tue) | 20.78 | 20.78 | 20.51 | 20.4657 | 1,432 |
| 7th Sep 2026 (Mon) | 20.91 | 20.94 | 20.91 | 20.9589 | 258 |
| 4th Sep 2026 (Fri) | 20.91 | 20.94 | 20.91 | 20.9589 | 258 |
| 3rd Sep 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.2638 | 297 |
| 2nd Sep 2026 (Wed) | 21.25 | 21.2895 | 21.25 | 21.2895 | 4 |
| 1st Sep 2026 (Tue) | 21.25 | 21.25 | 21.142 | 21.142 | 3 |
| 31st Aug 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.2998 | 576 |
| 28th Aug 2026 (Fri) | 21.42 | 21.42 | 21.3694 | 21.3694 | 11 |
| 27th Aug 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.3917 | 499 |
| 26th Aug 2026 (Wed) | 21.46 | 21.46 | 21.41 | 21.4652 | 749 |
| 25th Aug 2026 (Tue) | 21.55 | 21.597 | 21.55 | 21.597 | 2 |
| 24th Aug 2026 (Mon) | 21.55 | 21.55 | 21.51 | 21.552 | 2,705 |
| 21st Aug 2026 (Fri) | 21.37 | 21.6718 | 21.37 | 21.6718 | 22 |
| 20th Aug 2026 (Thu) | 21.37 | 21.5149 | 21.37 | 21.5149 | 4 |
| 19th Aug 2026 (Wed) | 21.37 | 21.6125 | 21.37 | 21.6125 | 1 |
| 18th Aug 2026 (Tue) | 21.37 | 21.37 | 21.248 | 21.248 | 1 |
| 17th Aug 2026 (Mon) | 21.37 | 21.37 | 21.187 | 21.187 | 26 |
| 14th Aug 2026 (Fri) | 21.37 | 21.4488 | 21.37 | 21.4488 | 2 |
| 13th Aug 2026 (Thu) | 21.37 | 21.4379 | 21.37 | 21.4379 | 22 |
| 12th Aug 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.4123 | 183 |
| 11th Aug 2026 (Tue) | 21.00 | 21.4241 | 21.00 | 21.4241 | 2 |
| 10th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.2323 | 1,005 |
| 7th Aug 2026 (Fri) | 20.64 | 20.9119 | 20.64 | 20.9119 | 1 |
| 6th Aug 2026 (Thu) | 20.64 | 20.64 | 20.5516 | 20.5516 | 1 |
| 5th Aug 2026 (Wed) | 20.64 | 20.64 | 20.6197 | 20.6197 | 51 |
| 4th Aug 2026 (Tue) | 20.64 | 20.8158 | 20.64 | 20.8158 | 1 |
| 3rd Aug 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.6907 | 109 |
| 31st Jul 2026 (Fri) | 20.04 | 20.25 | 20.03 | 20.2386 | 607 |
| 30th Jul 2026 (Thu) | 20.20 | 20.22 | 20.12 | 20.16 | 24,373 |
| 29th Jul 2026 (Wed) | 20.25 | 20.28 | 20.23 | 20.2711 | 496 |