Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MDEV.US) Share Price

Price $19.103 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $29.06
Sell $11.21
Last Trade: -
Day's Volume: 0
Last Close: $19.028
Open: $19.18
ISIN: US33738R6392
Day's Range $0.00 - $0.00
52wk Range: $17.79 - $21.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (MDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (MDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.18 19.18 19.028 19.028 0
2nd Apr 2026 (Thu) 19.18 19.18 19.028 19.028 0
1st Apr 2026 (Wed) 19.18 19.18 19.18 19.103 100
31st Mar 2026 (Tue) 18.90 18.90 18.87 18.999 0
30th Mar 2026 (Mon) 18.95 18.95 18.5854 18.5854 0
27th Mar 2026 (Fri) 18.95 18.95 18.5816 18.5816 70
26th Mar 2026 (Thu) 18.95 18.95 18.888 18.888 0
25th Mar 2026 (Wed) 18.95 18.95 18.95 18.968 0
24th Mar 2026 (Tue) 18.89 18.89 18.89 18.8612 200
23rd Mar 2026 (Mon) 18.78 18.8389 18.78 18.8389 4
20th Mar 2026 (Fri) 18.78 18.78 18.561 18.561 0
19th Mar 2026 (Thu) 18.78 18.78 18.78 18.862 200
18th Mar 2026 (Wed) 18.97 18.97 18.8699 18.8699 0
17th Mar 2026 (Tue) 18.97 19.172 18.97 19.172 0
16th Mar 2026 (Mon) 18.97 18.97 18.97 18.974 100
13th Mar 2026 (Fri) 18.98 18.98 18.829 18.829 0
12th Mar 2026 (Thu) 18.98 18.98 18.98 18.9565 158
11th Mar 2026 (Wed) 19.28 19.369 19.28 19.369 88
10th Mar 2026 (Tue) 19.28 19.4638 19.28 19.4638 0
9th Mar 2026 (Mon) 19.28 19.44 19.28 19.7048 201
6th Mar 2026 (Fri) 20.28 20.28 19.605 19.605 142
5th Mar 2026 (Thu) 20.28 20.28 19.869 19.869 5
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered