Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MDEV.US) Share Price

Price $20.78 on 19-09-2025 at 21:20:03
Change $0.41 2.01%
Buy $23.96
Sell $19.70
Last Trade: Sell 1.00 at $20.78
Day's Volume: 1
Last Close: $20.1839
Open: $20.31
ISIN: US33738R6392
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $21.09
Market Capitalisation: $N/A
VWAP: $20.78
Shares in Issue: N/A

First Trust Ind (MDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.78 Ordinary
08:45:28 - 19-Sep-25
See more First Trust Ind trades

First Trust Ind (MDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.31 20.31 20.1839 20.1839 1
18th Sep 2025 (Thu) 20.31 20.31 20.31 20.3664 204
17th Sep 2025 (Wed) 20.20 20.26 20.20 20.2474 464
16th Sep 2025 (Tue) 20.30 20.30 20.30 20.3097 100
15th Sep 2025 (Mon) 20.45 20.45 20.45 20.316 100
12th Sep 2025 (Fri) 20.54 20.54 20.42 20.42 11
11th Sep 2025 (Thu) 20.54 20.66 20.54 20.6729 215
10th Sep 2025 (Wed) 20.71 20.71 20.4174 20.4174 0
9th Sep 2025 (Tue) 20.71 20.71 20.71 20.7212 450
8th Sep 2025 (Mon) 20.77 20.8011 20.77 20.8011 5
5th Sep 2025 (Fri) 20.77 20.77 20.77 20.7349 130
4th Sep 2025 (Thu) 19.77 20.4696 19.77 20.4696 0
3rd Sep 2025 (Wed) 19.77 20.3121 19.77 20.3121 2
2nd Sep 2025 (Tue) 19.77 20.3289 19.77 20.3289 3
1st Sep 2025 (Mon) 19.77 20.4686 19.77 20.4686 0
29th Aug 2025 (Fri) 19.77 20.4686 19.77 20.4686 0
28th Aug 2025 (Thu) 19.77 20.3438 19.77 20.3438 0
27th Aug 2025 (Wed) 19.77 20.4311 19.77 20.4311 1
26th Aug 2025 (Tue) 19.77 20.4474 19.77 20.4474 0
25th Aug 2025 (Mon) 19.77 20.4827 19.77 20.4827 0
22nd Aug 2025 (Fri) 19.77 20.8003 19.77 20.8003 40
21st Aug 2025 (Thu) 19.77 20.3525 19.77 20.3525 0
See more First Trust Ind price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered