Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MDEV.US) Share Price

Price $20.71 on 06-02-2026 at 22:20:04
Change $0.10 0.49%
Buy $31.80
Sell $12.11
Last Trade: Buy 8.00 at $20.71
Day's Volume: 8
Last Close: $20.782
Open: $20.71
ISIN: US33738R6392
Day's Range $0.00 - $0.00
52wk Range: $19.53 - $21.95
Market Capitalisation: $N/A
VWAP: $20.71
Shares in Issue: N/A

First Trust Ind (MDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $20.71 Automatic Execution
13:53:28 - 06-Feb-26
See more First Trust Ind trades

First Trust Ind (MDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.71 20.782 20.71 20.782 8
5th Feb 2026 (Thu) 20.71 20.71 20.612 20.612 14
4th Feb 2026 (Wed) 20.71 20.71 20.71 20.6841 111
3rd Feb 2026 (Tue) 20.79 20.79 20.6403 20.6403 100
2nd Feb 2026 (Mon) 20.79 20.8614 20.79 20.8614 11
30th Jan 2026 (Fri) 20.79 20.83 20.79 20.863 217
29th Jan 2026 (Thu) 20.79 20.79 20.79 20.8296 20
28th Jan 2026 (Wed) 20.95 20.95 20.95 21.075 46
27th Jan 2026 (Tue) 21.47 21.47 21.075 21.075 0
26th Jan 2026 (Mon) 21.47 21.47 21.2854 21.2854 0
23rd Jan 2026 (Fri) 21.47 21.47 21.2021 21.2021 0
22nd Jan 2026 (Thu) 21.47 21.47 21.3993 21.3993 15
21st Jan 2026 (Wed) 21.47 21.4733 21.47 21.4733 0
20th Jan 2026 (Tue) 21.47 21.47 21.128 21.128 0
19th Jan 2026 (Mon) 21.47 21.494 21.47 21.494 0
16th Jan 2026 (Fri) 21.47 21.494 21.47 21.494 0
15th Jan 2026 (Thu) 21.47 21.647 21.47 21.647 34
14th Jan 2026 (Wed) 21.47 21.47 21.47 21.5873 126
13th Jan 2026 (Tue) 21.34 21.34 21.34 21.672 112
12th Jan 2026 (Mon) 21.82 21.82 21.672 21.672 38
9th Jan 2026 (Fri) 21.82 21.82 21.65 21.761 732
8th Jan 2026 (Thu) 21.78 21.78 21.7421 21.7421 31
7th Jan 2026 (Wed) 21.78 21.78 21.777 21.777 1
See more First Trust Ind price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered