Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MDEV.US) Share Price

Price $21.09 on 12-12-2025 at 22:20:04
Change $-0.15 -0.71%
Buy $26.40
Sell $15.84
Last Trade: Sell 11.00 at $21.09
Day's Volume: 13
Last Close: $21.098
Open: $21.05
ISIN: US33738R6392
Day's Range $0.00 - $0.00
52wk Range: $19.53 - $21.48
Market Capitalisation: $N/A
VWAP: $21.09154
Shares in Issue: N/A

First Trust Ind (MDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $21.09 Automatic Execution
13:52:51 - 12-Dec-25
Sell* 2 $21.10 Automatic Execution
11:19:07 - 12-Dec-25
See more First Trust Ind trades

First Trust Ind (MDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.05 21.098 21.05 21.098 13
11th Dec 2025 (Thu) 21.05 21.2373 21.05 21.2373 11
10th Dec 2025 (Wed) 21.05 21.2032 21.05 21.2032 62
9th Dec 2025 (Tue) 21.05 21.05 21.02 20.9278 262
8th Dec 2025 (Mon) 21.15 21.15 20.9798 20.9798 1
5th Dec 2025 (Fri) 21.15 21.2701 21.15 21.2701 0
4th Dec 2025 (Thu) 21.15 21.1507 21.15 21.1507 16
3rd Dec 2025 (Wed) 21.15 21.166 21.15 21.166 1
2nd Dec 2025 (Tue) 21.15 21.17 21.15 21.1167 234
1st Dec 2025 (Mon) 21.28 21.28 21.28 21.2001 159
28th Nov 2025 (Fri) 21.42 21.42 21.42 21.3707 566
27th Nov 2025 (Thu) 21.16 21.452 21.16 21.452 0
26th Nov 2025 (Wed) 21.16 21.452 21.16 21.452 0
25th Nov 2025 (Tue) 21.16 21.41 21.16 21.4962 1,711
24th Nov 2025 (Mon) 21.07 21.11 21.07 21.1257 200
21st Nov 2025 (Fri) 20.67 20.96 20.67 20.927 0
20th Nov 2025 (Thu) 20.26 20.4331 20.26 20.4331 0
19th Nov 2025 (Wed) 20.26 20.32 20.26 20.4331 246
18th Nov 2025 (Tue) 20.34 20.34 20.34 20.364 20
17th Nov 2025 (Mon) 20.52 20.52 20.52 20.3413 291
14th Nov 2025 (Fri) 21.09 21.09 20.6694 20.6694 0
See more First Trust Ind price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered