Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MDEV.US) Share Price

Price $20.23 on 18-07-2025 at 21:20:03
Change $0.07 0.35%
Buy $23.96
Sell $15.03
Buy / Sell MDEV Shares
Last Trade: Sell 25.00 at $20.23
Day's Volume: 25
Last Close: $20.025
Open: $20.69
ISIN: US33738R6392
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $21.09
Market Capitalisation: $N/A
VWAP: $20.23
Shares in Issue: N/A

First Trust Ind (MDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.23 Automatic Execution
09:30:00 - 18-Jul-25
See more First Trust Ind trades

First Trust Ind (MDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.69 20.69 20.025 20.025 25
17th Jul 2025 (Thu) 20.69 20.69 20.1587 20.1587 0
16th Jul 2025 (Wed) 20.69 20.69 20.0978 20.0978 21
15th Jul 2025 (Tue) 20.69 20.69 20.0727 20.0727 0
14th Jul 2025 (Mon) 20.69 20.69 20.3223 20.3223 0
11th Jul 2025 (Fri) 20.69 20.69 20.4642 20.4642 0
10th Jul 2025 (Thu) 20.69 20.7132 20.69 20.7132 0
9th Jul 2025 (Wed) 20.69 20.69 20.541 20.541 0
8th Jul 2025 (Tue) 20.69 20.69 20.4322 20.4322 1
7th Jul 2025 (Mon) 20.69 20.69 20.2454 20.2454 0
4th Jul 2025 (Fri) 20.69 20.69 20.69 20.5973 483
3rd Jul 2025 (Thu) 20.69 20.69 20.69 20.5973 483
2nd Jul 2025 (Wed) 19.95 20.6951 19.95 20.6951 0
1st Jul 2025 (Tue) 19.95 20.6618 19.95 20.6618 0
30th Jun 2025 (Mon) 19.95 20.5513 19.95 20.5513 100
27th Jun 2025 (Fri) 19.95 20.4768 19.95 20.4768 1
26th Jun 2025 (Thu) 19.95 20.4853 19.95 20.4853 0
25th Jun 2025 (Wed) 19.95 20.4017 19.95 20.4017 0
24th Jun 2025 (Tue) 19.95 20.4437 19.95 20.4437 0
23rd Jun 2025 (Mon) 19.95 19.95 19.95 20.1345 187
20th Jun 2025 (Fri) 19.81 19.9998 19.81 19.9998 0
19th Jun 2025 (Thu) 19.81 19.9985 19.81 19.9985 0
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered