Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price

Price $0.40 on 21-05-2026 at 16:45:38
Change $0.00 0%
Buy $0.4919
Sell $0.36
Last Trade: -
Day's Volume: 0
Last Close: $0.40
Open: $0.36
ISIN: CA58471K1113
Day's Range $0.00 - $0.00
52wk Range: $0.1418 - $4.12
Market Capitalisation: $5.43m
VWAP: $0.00
Shares in Issue: 18.79m

Medicus Pharma (MDCXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicus Pharma trades

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.36 0.40 0.36 0.40 0
19th May 2026 (Tue) 0.36 0.49 0.36 0.49 37
18th May 2026 (Mon) 0.36 0.43 0.36 0.43 0
15th May 2026 (Fri) 0.36 0.42 0.36 0.30 2,135
14th May 2026 (Thu) 0.33 0.4519 0.295 0.4148 5,679
13th May 2026 (Wed) 0.3774 0.50 0.3774 0.50 728
12th May 2026 (Tue) 0.40 0.40 0.32 0.32 16
11th May 2026 (Mon) 0.40 0.50 0.40 0.50 0
8th May 2026 (Fri) 0.40 0.40 0.40 0.4228 500
7th May 2026 (Thu) 0.70 0.70 0.49 0.49 0
6th May 2026 (Wed) 0.70 0.70 0.4999 0.4999 178
5th May 2026 (Tue) 0.70 0.70 0.35 0.35 10
4th May 2026 (Mon) 0.70 0.70 0.40 0.40 0
1st May 2026 (Fri) 0.70 0.70 0.60 0.60 0
30th Apr 2026 (Thu) 0.70 0.70 0.64 0.64 0
29th Apr 2026 (Wed) 0.70 0.70 0.52 0.5324 629
28th Apr 2026 (Tue) 0.7199 0.7199 0.7199 0.7199 386
27th Apr 2026 (Mon) 0.30 0.30 0.2901 0.2901 0
24th Apr 2026 (Fri) 0.30 0.30 0.2901 0.2901 0
23rd Apr 2026 (Thu) 0.30 0.30 0.2901 0.2901 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.2901 107
21st Apr 2026 (Tue) 0.38 0.38 0.37 0.33 1,149
See more Medicus Pharma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered