Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price

Price $0.31 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $1.48
Sell $0.0248
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.31
ISIN: CA58471K1113
Day's Range $0.00 - $0.00
52wk Range: $0.1985 - $1.45
Market Capitalisation: $3.02m
VWAP: $0.00
Shares in Issue: 18.80m

Medicus Pharma (MDCXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicus Pharma trades

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.31 0.31 0.30 0.30 0
25th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
24th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
23rd Sep 2026 (Wed) 0.31 0.31 0.31 0.31 635
22nd Sep 2026 (Tue) 0.31 0.3102 0.31 0.31 900
21st Sep 2026 (Mon) 0.31 0.31 0.30 0.30 2
18th Sep 2026 (Fri) 0.31 0.31 0.30 0.30 11
17th Sep 2026 (Thu) 0.31 0.34 0.31 0.34 0
16th Sep 2026 (Wed) 0.31 0.34 0.31 0.34 0
15th Sep 2026 (Tue) 0.31 0.3216 0.31 0.3216 0
14th Sep 2026 (Mon) 0.31 0.31 0.31 0.31 1
11th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
10th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
9th Sep 2026 (Wed) 0.31 0.40 0.31 0.40 0
8th Sep 2026 (Tue) 0.31 0.3101 0.31 0.3101 0
7th Sep 2026 (Mon) 0.31 0.31 0.31 0.3101 114
4th Sep 2026 (Fri) 0.31 0.31 0.31 0.3101 114
3rd Sep 2026 (Thu) 0.32 0.33 0.32 0.33 0
2nd Sep 2026 (Wed) 0.32 0.32 0.3001 0.31 197
1st Sep 2026 (Tue) 0.3101 0.3879 0.3101 0.3879 3
31st Aug 2026 (Mon) 0.3101 0.3879 0.3101 0.3879 0
See more Medicus Pharma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered