Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.31 0.31 0.30 0.30 0
25th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
24th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
23rd Sep 2026 (Wed) 0.31 0.31 0.31 0.31 635
22nd Sep 2026 (Tue) 0.31 0.3102 0.31 0.31 900
21st Sep 2026 (Mon) 0.31 0.31 0.30 0.30 2
18th Sep 2026 (Fri) 0.31 0.31 0.30 0.30 11
17th Sep 2026 (Thu) 0.31 0.34 0.31 0.34 0
16th Sep 2026 (Wed) 0.31 0.34 0.31 0.34 0
15th Sep 2026 (Tue) 0.31 0.3216 0.31 0.3216 0
14th Sep 2026 (Mon) 0.31 0.31 0.31 0.31 1
11th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
10th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
9th Sep 2026 (Wed) 0.31 0.40 0.31 0.40 0
8th Sep 2026 (Tue) 0.31 0.3101 0.31 0.3101 0
7th Sep 2026 (Mon) 0.31 0.31 0.31 0.3101 114
4th Sep 2026 (Fri) 0.31 0.31 0.31 0.3101 114
3rd Sep 2026 (Thu) 0.32 0.33 0.32 0.33 0
2nd Sep 2026 (Wed) 0.32 0.32 0.3001 0.31 197
1st Sep 2026 (Tue) 0.3101 0.3879 0.3101 0.3879 3
31st Aug 2026 (Mon) 0.3101 0.3879 0.3101 0.3879 0
28th Aug 2026 (Fri) 0.3101 0.3881 0.3101 0.3881 0
27th Aug 2026 (Thu) 0.3101 0.3881 0.3101 0.3881 10
26th Aug 2026 (Wed) 0.3101 0.3881 0.3101 0.3881 0
25th Aug 2026 (Tue) 0.3101 0.3101 0.3001 0.3001 0
24th Aug 2026 (Mon) 0.3101 0.3101 0.3001 0.3001 0
21st Aug 2026 (Fri) 0.3101 0.3101 0.3001 0.3001 0
20th Aug 2026 (Thu) 0.3101 0.37 0.3101 0.37 0
19th Aug 2026 (Wed) 0.3101 0.3901 0.3101 0.3901 0
18th Aug 2026 (Tue) 0.3101 0.3101 0.3001 0.3001 0
17th Aug 2026 (Mon) 0.3101 0.3101 0.3001 0.3001 0
14th Aug 2026 (Fri) 0.3101 0.34 0.3101 0.34 0
13th Aug 2026 (Thu) 0.3101 0.34 0.3101 0.34 1
12th Aug 2026 (Wed) 0.3101 0.4583 0.3101 0.4583 0
11th Aug 2026 (Tue) 0.3101 0.3302 0.3101 0.3302 0
10th Aug 2026 (Mon) 0.3101 0.44 0.3101 0.44 0
7th Aug 2026 (Fri) 0.3101 0.44 0.3101 0.44 0
6th Aug 2026 (Thu) 0.3101 0.435 0.3101 0.435 0
5th Aug 2026 (Wed) 0.3101 0.3101 0.3101 0.505 188
4th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 0
3rd Aug 2026 (Mon) 0.50 0.50 0.50 0.50 1,500
31st Jul 2026 (Fri) 0.3101 0.4999 0.3101 0.4999 10
30th Jul 2026 (Thu) 0.3101 0.3101 0.31 0.31 5
29th Jul 2026 (Wed) 0.3101 0.3101 0.31 0.31 0
FTSE 100 Latest
Value10,684.88
Change-10.37