Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price

Price $0.60 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.85
Sell $0.0248
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.71
ISIN: CA58471K1113
Day's Range $0.00 - $0.00
52wk Range: $0.525 - $4.10
Market Capitalisation: $8.89m
VWAP: $0.00
Shares in Issue: 18.79m

Medicus Pharma (MDCXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicus Pharma trades

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.71 0.71 0.60 0.60 0
2nd Apr 2026 (Thu) 0.71 0.71 0.60 0.60 0
1st Apr 2026 (Wed) 0.71 0.71 0.60 0.60 0
31st Mar 2026 (Tue) 0.71 0.71 0.60 0.60 0
30th Mar 2026 (Mon) 0.71 0.9499 0.71 0.9499 0
27th Mar 2026 (Fri) 0.71 0.71 0.5601 0.5601 10
26th Mar 2026 (Thu) 0.71 0.95 0.71 0.95 4
25th Mar 2026 (Wed) 0.71 0.71 0.57 0.57 0
24th Mar 2026 (Tue) 0.71 0.71 0.57 0.57 0
23rd Mar 2026 (Mon) 0.71 0.77 0.71 0.77 0
20th Mar 2026 (Fri) 0.71 0.77 0.71 0.77 0
19th Mar 2026 (Thu) 0.71 0.77 0.71 0.77 65
18th Mar 2026 (Wed) 0.71 0.77 0.71 0.77 0
17th Mar 2026 (Tue) 0.71 0.71 0.6166 0.6166 35
16th Mar 2026 (Mon) 0.71 0.8306 0.71 0.8306 0
13th Mar 2026 (Fri) 0.71 0.8306 0.71 0.8306 0
12th Mar 2026 (Thu) 0.71 0.7832 0.71 0.80 600
11th Mar 2026 (Wed) 0.7001 0.7001 0.5866 0.5866 0
10th Mar 2026 (Tue) 0.7001 0.7001 0.5866 0.5866 0
9th Mar 2026 (Mon) 0.7001 0.7001 0.6795 0.6795 0
6th Mar 2026 (Fri) 0.7001 0.7001 0.59 0.5866 500
5th Mar 2026 (Thu) 1.05 1.05 0.9999 0.9999 0
See more Medicus Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered