Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price

Price $0.97 on 19-09-2025 at 21:35:02
Change $0.09 10.23%
Buy $1.25
Sell $0.713
Last Trade: Buy 2.00 at $0.97
Day's Volume: 12
Last Close: $0.88
Open: $0.88
ISIN: CA58471K1113
Day's Range $0.00 - $0.00
52wk Range: $0.54 - $4.12
Market Capitalisation: $43.97m
VWAP: $0.97
Shares in Issue: 18.79m

Medicus Pharma (MDCXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.97 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 2 $0.97 Automatic Execution
09:49:59 - 19-Sep-25
See more Medicus Pharma trades

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.88 0.88 0.88 0.88 12
18th Sep 2025 (Thu) 0.88 0.88 0.88 0.88 659
17th Sep 2025 (Wed) 0.81 0.81 0.81 0.81 703
16th Sep 2025 (Tue) 0.88 0.88 0.88 0.9055 1,540
15th Sep 2025 (Mon) 0.72 0.89 0.72 0.89 0
12th Sep 2025 (Fri) 0.72 0.76 0.72 0.76 0
11th Sep 2025 (Thu) 0.72 0.72 0.72 0.7346 0
10th Sep 2025 (Wed) 0.6498 0.6598 0.6498 0.6598 409
9th Sep 2025 (Tue) 0.6588 0.6588 0.6499 0.6499 521
8th Sep 2025 (Mon) 0.60 0.60 0.525 0.525 0
5th Sep 2025 (Fri) 0.60 0.6222 0.60 0.6222 0
4th Sep 2025 (Thu) 0.60 0.60 0.60 0.60 300
3rd Sep 2025 (Wed) 0.60 0.7598 0.60 0.7598 0
2nd Sep 2025 (Tue) 0.60 0.7514 0.60 0.7514 80
1st Sep 2025 (Mon) 0.60 0.60 0.60 0.565 100
29th Aug 2025 (Fri) 0.60 0.60 0.60 0.565 100
28th Aug 2025 (Thu) 0.97 0.97 0.97 0.61 182
27th Aug 2025 (Wed) 0.746 0.8342 0.746 0.8342 0
26th Aug 2025 (Tue) 0.746 0.98 0.746 0.98 0
25th Aug 2025 (Mon) 0.746 0.98 0.746 0.98 127
22nd Aug 2025 (Fri) 0.746 0.7763 0.746 0.7763 0
See more Medicus Pharma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered