Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MDCXW.US (MDCXW.US) Share Price

Price $0.9662 on 12-12-2025 at 22:35:00
Change $-0.09 -8.57%
Buy $3.00
Sell $0.625
Last Trade: Buy 3.00 at $0.96
Day's Volume: 19
Last Close: $0.93
Open: $0.9662
ISIN: CA58471K1113
Day's Range $0.9662 - $0.9662
52wk Range: $0.54 - $4.12
Market Capitalisation: $35.76m
VWAP: $0.968316
Shares in Issue: 18.79m

MDCXW.US (MDCXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.96 Automatic Execution
12:18:30 - 12-Dec-25
See more MDCXW.US trades

MDCXW.US (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9662 0.9662 0.9662 0.93 19
11th Dec 2025 (Thu) 1.18 1.18 1.18 1.05 189
10th Dec 2025 (Wed) 0.9897 0.99 0.9897 0.99 0
9th Dec 2025 (Tue) 0.9897 0.9897 0.9897 0.99 111
8th Dec 2025 (Mon) 0.9598 0.9898 0.9598 0.9898 930
5th Dec 2025 (Fri) 0.77 0.9271 0.77 0.9271 14
4th Dec 2025 (Thu) 0.77 0.99 0.76 0.98 478
3rd Dec 2025 (Wed) 0.86 0.87 0.86 0.75 523
2nd Dec 2025 (Tue) 0.95 0.95 0.95 1.02 165
1st Dec 2025 (Mon) 0.9504 0.9504 0.9498 0.9498 0
28th Nov 2025 (Fri) 0.9504 1.00 0.9504 1.00 0
27th Nov 2025 (Thu) 0.9504 1.00 0.9504 1.00 51
26th Nov 2025 (Wed) 0.9504 1.00 0.9504 1.00 51
25th Nov 2025 (Tue) 0.9504 0.9504 0.9504 0.9504 0
24th Nov 2025 (Mon) 0.9504 0.9504 0.9504 0.9504 0
21st Nov 2025 (Fri) 1.05 1.05 0.9845 0.9845 0
20th Nov 2025 (Thu) 1.05 1.05 0.95 0.95 0
19th Nov 2025 (Wed) 1.05 1.05 0.95 0.95 0
18th Nov 2025 (Tue) 1.05 1.05 0.95 0.95 0
17th Nov 2025 (Mon) 1.05 1.05 0.95 0.95 0
14th Nov 2025 (Fri) 1.05 1.05 0.9788 0.9788 0
See more MDCXW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered