Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price

Price $0.80 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $3.00
Sell $0.625
Last Trade: -
Day's Volume: 0
Last Close: $0.80
Open: $0.80
ISIN: CA58471K1113
Day's Range $0.80 - $0.80
52wk Range: $0.54 - $4.12
Market Capitalisation: $20.33m
VWAP: $0.00
Shares in Issue: 18.79m

Medicus Pharma (MDCXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicus Pharma trades

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 0
5th Feb 2026 (Thu) 0.7501 0.7501 0.75 0.75 0
4th Feb 2026 (Wed) 0.7501 0.7501 0.75 0.75 0
3rd Feb 2026 (Tue) 0.7501 0.7501 0.7501 0.75 200
2nd Feb 2026 (Mon) 1.01 1.03 1.01 0.75 364
30th Jan 2026 (Fri) 0.8268 0.8268 0.75 0.75 0
29th Jan 2026 (Thu) 0.8268 0.8268 0.7502 0.7502 0
28th Jan 2026 (Wed) 0.8268 0.8268 0.75 0.75 0
27th Jan 2026 (Tue) 0.8268 0.8268 0.75 0.75 0
26th Jan 2026 (Mon) 0.8268 0.8268 0.7503 0.7503 0
23rd Jan 2026 (Fri) 0.8268 0.8268 0.7502 0.7502 0
22nd Jan 2026 (Thu) 0.8268 0.8268 0.7502 0.7502 1
21st Jan 2026 (Wed) 0.8268 0.8268 0.80 0.80 4
20th Jan 2026 (Tue) 0.8268 0.8268 0.80 0.80 34
19th Jan 2026 (Mon) 0.8268 0.8268 0.80 0.80 0
16th Jan 2026 (Fri) 0.8268 0.8268 0.80 0.80 0
15th Jan 2026 (Thu) 0.8268 0.8268 0.8268 0.82 100
14th Jan 2026 (Wed) 0.8368 0.8368 0.8268 0.82 500
13th Jan 2026 (Tue) 0.8172 0.8172 0.8172 0.8172 0
12th Jan 2026 (Mon) 0.8172 0.8172 0.8172 0.8172 250
9th Jan 2026 (Fri) 0.81 0.8172 0.81 0.8172 0
8th Jan 2026 (Thu) 0.81 0.81 0.80 0.80 0
7th Jan 2026 (Wed) 0.81 0.81 0.81 0.80 101
See more Medicus Pharma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered