Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price

Price $1.08 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.50
Sell $0.50
Buy / Sell MDCXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.9501
Open: $1.08
ISIN: CA58471K1113
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $4.12
Market Capitalisation: $52.83m
VWAP: $0.00
Shares in Issue: 38.60m

Medicus Pharma (MDCXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicus Pharma trades

Medicus Pharma (MDCXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.08 1.08 0.9501 0.9501 0
17th Jul 2025 (Thu) 1.08 1.08 1.08 1.08 150
16th Jul 2025 (Wed) 0.949 0.95 0.94 0.95 1,405
15th Jul 2025 (Tue) 0.99 0.99 0.81 0.81 161
14th Jul 2025 (Mon) 0.99 0.99 0.99 1.10 0
11th Jul 2025 (Fri) 1.00 1.00 1.00 1.03 1,000
10th Jul 2025 (Thu) 1.13 1.13 1.13 1.14 273
9th Jul 2025 (Wed) 1.09 1.09 1.09 1.09 325
8th Jul 2025 (Tue) 1.00 1.00 1.00 1.10 200
7th Jul 2025 (Mon) 1.00 1.10 1.00 1.10 0
4th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 727
3rd Jul 2025 (Thu) 1.00 1.00 1.00 1.00 727
2nd Jul 2025 (Wed) 0.8835 1.00 0.8835 1.00 0
1st Jul 2025 (Tue) 0.8835 0.8835 0.8835 0.99 15
30th Jun 2025 (Mon) 0.8835 0.8835 0.8835 0.8835 295
27th Jun 2025 (Fri) 0.85 0.85 0.8443 0.8443 0
26th Jun 2025 (Thu) 0.85 0.85 0.85 0.9474 1,387
25th Jun 2025 (Wed) 0.7504 0.90 0.7504 0.90 0
24th Jun 2025 (Tue) 0.7504 0.7504 0.7504 0.7999 100
23rd Jun 2025 (Mon) 0.81 0.81 0.81 0.8099 106
20th Jun 2025 (Fri) 0.85 0.85 0.80 0.80 0
19th Jun 2025 (Thu) 0.85 0.85 0.8025 0.8025 26
See more Medicus Pharma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered