| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $2.72 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:45:09 - 19-Sep-25 |
| Buy* | 8 | $2.71 | Ordinary |
16:25:48 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 109 | $2.73 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 500 | $2.68 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 188 | $2.65 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 63 | $2.635 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 63 | $2.635 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 16 | $2.66 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 360 | $2.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 140 | $2.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 140 | $2.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 360 | $2.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $2.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 152 | $2.72 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 5 | $2.71 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 327 | $2.67 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 634 | $2.67 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1,000 | $2.64 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 8 | $2.62 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 10 | $2.60 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 290 | $2.60 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 1 | $2.62 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 25 | $2.62 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 14 | $2.64 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 7 | $2.64 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 2,000 | $2.64 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 10 | $2.64 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 10 | $2.64 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $2.63 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 7 | $2.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 7 | $2.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 7 | $2.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 288 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 44 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 64 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 104 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 168 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 532 | $2.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 63 | $2.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 104 | $2.61 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 8 | $2.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 63 | $2.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 63 | $2.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 63 | $2.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 63 | $2.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 2 | $2.63 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $2.63 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $2.63 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 2 | $2.63 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 121 | $2.53 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 2 | $2.53 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 30 | $2.545 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 200 | $2.535 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 479 | $2.55 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 521 | $2.55 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1,800 | $2.59 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $2.67 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 63 | $2.66 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 63 | $2.66 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 91 | $2.67 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 125 | $2.67 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 52 | $2.67 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 90 | $2.65 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 74 | $2.62 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 26 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 90 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 87 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 23 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 70 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 30 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 390 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 55 | $2.59 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 45 | $2.59 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 311 | $2.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5,876 | $2.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 46 | $2.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 649 | $2.50 | Ordinary |
08:38:09 - 19-Sep-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:38:09 - 19-Sep-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:35:16 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:28:44 - 19-Sep-25 |
| Sell* | 20 | $2.52 | Ordinary |
08:01:06 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:19:25 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:19:25 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:19:25 - 19-Sep-25 |
| Sell* | 58 | $2.50 | Ordinary |
06:25:52 - 19-Sep-25 |
| Sell* | 500 | $2.48 | Ordinary |
04:13:34 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Ordinary |
04:02:37 - 19-Sep-25 |