| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.15 | Ordinary |
16:55:14 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 26 | $3.12 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 74 | $3.12 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 126 | $3.12 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 70 | $3.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 25 | $3.115 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 30 | $3.115 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 30 | $3.14 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $3.125 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 999 | $3.12 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 30 | $3.11 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 301 | $3.11 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 170 | $3.10 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 30 | $3.08 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 30 | $3.08 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 312 | $3.09 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 13 | $3.09 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 25 | $3.09 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 12 | $3.10 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1,600 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 160 | $3.12 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 48 | $3.13 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 101 | $3.14 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 500 | $3.15 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 240 | $3.165 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 240 | $3.165 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 25 | $3.165 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 25 | $3.165 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 25 | $3.15 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 25 | $3.15 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 25 | $3.15 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 15 | $3.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 300 | $3.16 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 74 | $3.16 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 300 | $3.16 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 20 | $3.135 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 4 | $3.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 20 | $3.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 20 | $3.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 20 | $3.15 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 60 | $3.15 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 20 | $3.135 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 20 | $3.145 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 7 | $3.17 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 13 | $3.17 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 25 | $3.165 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 25 | $3.15 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 25 | $3.165 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 25 | $3.165 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 25 | $3.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 4 | $3.15 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 13 | $3.15 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 35 | $3.15 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 22 | $3.13 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 13 | $3.13 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $3.155 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 113 | $3.14 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1,700 | $3.15 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 25 | $3.23 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 25 | $3.22 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1,538 | $3.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 460 | $3.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 62 | $3.26 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 90 | $3.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 110 | $3.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 190 | $3.26 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 40 | $3.25 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 60 | $3.25 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 180 | $3.25 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 160 | $3.25 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 160 | $3.25 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 27 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 375 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 73 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 12 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 125 | $3.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1,237 | $3.32 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 63 | $3.32 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 130 | $3.32 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 63 | $3.32 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 120 | $3.33 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 380 | $3.33 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 120 | $3.34 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 13 | $3.28 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $3.20 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 15 | $3.21 | Ordinary |
08:23:11 - 18-Jul-25 |