Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $1.145 Automatic Execution
15:52:21 - 06-Feb-26
Sell* 300 $1.14 Automatic Execution
15:46:17 - 06-Feb-26
Sell* 400 $1.14 Automatic Execution
15:46:17 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
15:46:17 - 06-Feb-26
Buy* 44 $1.14 Automatic Execution
15:26:02 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
14:51:12 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:51:12 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:51:12 - 06-Feb-26
Sell* 19 $1.15 Automatic Execution
14:50:34 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:49:17 - 06-Feb-26
Buy* 44 $1.16 Automatic Execution
14:49:17 - 06-Feb-26
Sell* 16 $1.15 Automatic Execution
14:49:17 - 06-Feb-26
Sell* 40 $1.15 Automatic Execution
14:49:17 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:28:40 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:28:40 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 23 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 12 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 32 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 5,000 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 10 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:26:09 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
13:47:53 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
13:47:53 - 06-Feb-26
Unknown* 199 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Unknown* 200 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 5 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 10 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 4 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 22 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 7 $1.16 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 78 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 10 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 30 $1.15 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 41 $1.155 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 159 $1.155 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 2 $1.16 Automatic Execution
13:47:44 - 06-Feb-26
Sell* 19 $1.16 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 400 $1.18 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 400 $1.18 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 18 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 4 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 6 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 2 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 1 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 129 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 16 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 10 $1.17 Automatic Execution
13:23:53 - 06-Feb-26
Sell* 1 $1.17 Automatic Execution
13:21:41 - 06-Feb-26
Sell* 45 $1.16 Automatic Execution
12:20:29 - 06-Feb-26
Unknown* 4 $1.17 Automatic Execution
12:20:21 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
10:45:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53