Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $2.45 on 28-09-2026 at 23:40:04
Change $-0.05 -2%
Buy $2.94
Sell $2.46
Last Trade: Sell 1.00 at $2.57
Day's Volume: 3
Last Close: $2.55
Open: $2.60
ISIN: US55285N1090
Day's Range $0.00 - $0.00
52wk Range: $2.45 - $4.64
Market Capitalisation: $N/A
VWAP: $2.506667
Shares in Issue: N/A

Mdb Capital Hol (MDBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.57 Automatic Execution
10:19:32 - 28-Sep-26
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.60 2.60 2.55 2.55 3
25th Sep 2026 (Fri) 2.60 2.60 2.50 2.50 9
24th Sep 2026 (Thu) 2.60 2.60 2.59 2.59 0
23rd Sep 2026 (Wed) 2.60 2.60 2.50 2.50 65
22nd Sep 2026 (Tue) 2.60 2.60 2.60 2.60 3
21st Sep 2026 (Mon) 2.60 2.67 2.60 2.67 7
18th Sep 2026 (Fri) 2.60 2.70 2.60 2.70 0
17th Sep 2026 (Thu) 2.60 2.60 2.60 2.6095 134
16th Sep 2026 (Wed) 2.67 2.89 2.67 2.89 79
15th Sep 2026 (Tue) 2.67 2.67 2.67 2.67 126
14th Sep 2026 (Mon) 2.80 2.80 2.57 2.57 4
11th Sep 2026 (Fri) 2.80 2.80 2.80 2.55 678
10th Sep 2026 (Thu) 2.81 2.81 2.80 2.839 425
9th Sep 2026 (Wed) 2.80 2.80 2.80 2.80 779
8th Sep 2026 (Tue) 2.94 2.94 2.85 2.85 0
7th Sep 2026 (Mon) 2.94 2.94 2.93 2.93 211
4th Sep 2026 (Fri) 2.94 2.94 2.93 2.93 211
3rd Sep 2026 (Thu) 2.94 2.95 2.94 2.95 96
2nd Sep 2026 (Wed) 2.94 2.95 2.94 2.95 772
1st Sep 2026 (Tue) 3.04 3.04 2.85 2.85 1
31st Aug 2026 (Mon) 3.04 3.04 2.94 2.94 107
See more Mdb Capital Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered