Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $3.33 on 10-07-2026 at 23:40:04
Change $-0.06 -1.77%
Buy $3.69
Sell $3.22
Last Trade: Sell 1.00 at $3.33
Day's Volume: 8
Last Close: $3.4929
Open: $3.47
ISIN: US55285N1090
Day's Range $0.00 - $0.00
52wk Range: $2.45 - $4.73
Market Capitalisation: $N/A
VWAP: $3.35
Shares in Issue: N/A

Mdb Capital Hol (MDBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.33 Automatic Execution
11:20:37 - 10-Jul-26
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.47 3.4929 3.47 3.4929 8
9th Jul 2026 (Thu) 3.47 3.48 3.47 3.48 0
8th Jul 2026 (Wed) 3.47 3.47 3.395 3.395 1,251
7th Jul 2026 (Tue) 3.47 3.47 3.47 3.47 0
6th Jul 2026 (Mon) 3.47 3.47 3.28 3.28 2
3rd Jul 2026 (Fri) 3.47 3.47 3.35 3.35 0
2nd Jul 2026 (Thu) 3.47 3.47 3.35 3.35 0
1st Jul 2026 (Wed) 3.47 3.47 3.35 3.35 52
30th Jun 2026 (Tue) 3.47 3.47 3.31 3.50 1,381
29th Jun 2026 (Mon) 3.11 3.21 3.11 3.17 559
26th Jun 2026 (Fri) 3.05 3.10 3.05 3.0855 1,638
25th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 269
24th Jun 2026 (Wed) 2.80 2.80 2.775 2.775 79
23rd Jun 2026 (Tue) 2.80 2.80 2.78 2.858 1,234
22nd Jun 2026 (Mon) 2.88 2.88 2.7751 2.7751 0
19th Jun 2026 (Fri) 2.88 2.95 2.88 2.95 0
18th Jun 2026 (Thu) 2.88 2.95 2.88 2.95 0
17th Jun 2026 (Wed) 2.88 2.98 2.88 2.95 501
16th Jun 2026 (Tue) 2.86 2.86 2.86 2.91 211
15th Jun 2026 (Mon) 3.00 3.00 2.86 2.86 5
12th Jun 2026 (Fri) 3.00 3.00 3.00 2.86 152
11th Jun 2026 (Thu) 2.80 3.16 2.80 3.16 0
See more Mdb Capital Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered