Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $3.63 on 21-05-2026 at 16:45:38
Change $0.00 0%
Buy $3.84
Sell $3.46
Last Trade: -
Day's Volume: 0
Last Close: $3.63
Open: $3.86
ISIN: US55285N1090
Day's Range $0.00 - $0.00
52wk Range: $2.66 - $6.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdb Capital Hol (MDBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.86 3.86 3.63 3.63 0
19th May 2026 (Tue) 3.86 3.86 3.85 3.8501 124
18th May 2026 (Mon) 3.46 3.46 3.2399 3.2399 38
15th May 2026 (Fri) 3.46 3.81 3.46 3.81 6
14th May 2026 (Thu) 3.46 3.46 3.46 3.21 867
13th May 2026 (Wed) 3.55 3.65 3.55 3.65 12
12th May 2026 (Tue) 3.55 3.8904 3.55 3.8904 7
11th May 2026 (Mon) 3.55 3.695 3.55 3.695 100
8th May 2026 (Fri) 3.55 3.877 3.55 3.877 2
7th May 2026 (Thu) 3.55 3.5846 3.55 3.5846 0
6th May 2026 (Wed) 3.55 3.8899 3.55 3.8899 0
5th May 2026 (Tue) 3.55 3.55 3.55 3.55 172
4th May 2026 (Mon) 3.55 3.55 3.5001 3.5001 7
1st May 2026 (Fri) 3.55 3.55 3.55 3.585 228
30th Apr 2026 (Thu) 3.66 3.66 3.5604 3.5604 12
29th Apr 2026 (Wed) 3.66 3.66 3.5501 3.5501 0
28th Apr 2026 (Tue) 3.66 3.66 3.66 3.66 7
27th Apr 2026 (Mon) 3.84 3.84 3.75 3.75 58
24th Apr 2026 (Fri) 3.84 3.84 3.765 3.765 0
23rd Apr 2026 (Thu) 3.84 3.84 3.8199 3.8199 8
22nd Apr 2026 (Wed) 3.84 3.868 3.84 3.868 5
21st Apr 2026 (Tue) 3.84 3.85 3.84 3.85 102
See more Mdb Capital Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered