| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 3.86 | 3.63 | 3.63 | 0 |
| 19th May 2026 (Tue) | 3.86 | 3.86 | 3.85 | 3.8501 | 124 |
| 18th May 2026 (Mon) | 3.46 | 3.46 | 3.2399 | 3.2399 | 38 |
| 15th May 2026 (Fri) | 3.46 | 3.81 | 3.46 | 3.81 | 6 |
| 14th May 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.21 | 867 |
| 13th May 2026 (Wed) | 3.55 | 3.65 | 3.55 | 3.65 | 12 |
| 12th May 2026 (Tue) | 3.55 | 3.8904 | 3.55 | 3.8904 | 7 |
| 11th May 2026 (Mon) | 3.55 | 3.695 | 3.55 | 3.695 | 100 |
| 8th May 2026 (Fri) | 3.55 | 3.877 | 3.55 | 3.877 | 2 |
| 7th May 2026 (Thu) | 3.55 | 3.5846 | 3.55 | 3.5846 | 0 |
| 6th May 2026 (Wed) | 3.55 | 3.8899 | 3.55 | 3.8899 | 0 |
| 5th May 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 172 |
| 4th May 2026 (Mon) | 3.55 | 3.55 | 3.5001 | 3.5001 | 7 |
| 1st May 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.585 | 228 |
| 30th Apr 2026 (Thu) | 3.66 | 3.66 | 3.5604 | 3.5604 | 12 |
| 29th Apr 2026 (Wed) | 3.66 | 3.66 | 3.5501 | 3.5501 | 0 |
| 28th Apr 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 7 |
| 27th Apr 2026 (Mon) | 3.84 | 3.84 | 3.75 | 3.75 | 58 |
| 24th Apr 2026 (Fri) | 3.84 | 3.84 | 3.765 | 3.765 | 0 |
| 23rd Apr 2026 (Thu) | 3.84 | 3.84 | 3.8199 | 3.8199 | 8 |
| 22nd Apr 2026 (Wed) | 3.84 | 3.868 | 3.84 | 3.868 | 5 |
| 21st Apr 2026 (Tue) | 3.84 | 3.85 | 3.84 | 3.85 | 102 |
| 20th Apr 2026 (Mon) | 3.84 | 3.90 | 3.84 | 3.90 | 0 |
| 17th Apr 2026 (Fri) | 3.84 | 4.00 | 3.82 | 3.92 | 2,680 |
| 16th Apr 2026 (Thu) | 3.67 | 3.67 | 3.56 | 3.56 | 14 |
| 15th Apr 2026 (Wed) | 3.67 | 3.67 | 3.55 | 3.5073 | 1,453 |
| 14th Apr 2026 (Tue) | 3.50 | 3.66 | 3.50 | 3.66 | 68 |
| 13th Apr 2026 (Mon) | 3.50 | 3.51 | 3.50 | 3.61 | 891 |
| 10th Apr 2026 (Fri) | 3.44 | 3.64 | 3.44 | 3.6594 | 1,604 |
| 9th Apr 2026 (Thu) | 3.30 | 3.4499 | 3.30 | 3.4499 | 31 |
| 8th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.32 | 81 |
| 7th Apr 2026 (Tue) | 3.06 | 3.10 | 3.06 | 3.125 | 1,603 |
| 6th Apr 2026 (Mon) | 3.23 | 3.23 | 3.16 | 3.16 | 42 |
| 3rd Apr 2026 (Fri) | 3.23 | 3.25 | 3.23 | 3.25 | 1,071 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.25 | 3.23 | 3.25 | 1,071 |
| 1st Apr 2026 (Wed) | 3.02 | 3.20 | 3.02 | 3.19 | 778 |
| 31st Mar 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.98 | 58 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 2.93 | 2.93 | 1,348 |
| 27th Mar 2026 (Fri) | 2.96 | 2.9799 | 2.96 | 2.9799 | 0 |
| 26th Mar 2026 (Thu) | 2.96 | 2.96 | 2.95 | 2.95 | 292 |
| 25th Mar 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 135 |
| 24th Mar 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.95 | 472 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.88 | 2.84 | 2.88 | 0 |