| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.60 | 2.60 | 2.55 | 2.55 | 3 |
| 25th Sep 2026 (Fri) | 2.60 | 2.60 | 2.50 | 2.50 | 9 |
| 24th Sep 2026 (Thu) | 2.60 | 2.60 | 2.59 | 2.59 | 0 |
| 23rd Sep 2026 (Wed) | 2.60 | 2.60 | 2.50 | 2.50 | 65 |
| 22nd Sep 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 3 |
| 21st Sep 2026 (Mon) | 2.60 | 2.67 | 2.60 | 2.67 | 7 |
| 18th Sep 2026 (Fri) | 2.60 | 2.70 | 2.60 | 2.70 | 0 |
| 17th Sep 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.6095 | 134 |
| 16th Sep 2026 (Wed) | 2.67 | 2.89 | 2.67 | 2.89 | 79 |
| 15th Sep 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 126 |
| 14th Sep 2026 (Mon) | 2.80 | 2.80 | 2.57 | 2.57 | 4 |
| 11th Sep 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.55 | 678 |
| 10th Sep 2026 (Thu) | 2.81 | 2.81 | 2.80 | 2.839 | 425 |
| 9th Sep 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 779 |
| 8th Sep 2026 (Tue) | 2.94 | 2.94 | 2.85 | 2.85 | 0 |
| 7th Sep 2026 (Mon) | 2.94 | 2.94 | 2.93 | 2.93 | 211 |
| 4th Sep 2026 (Fri) | 2.94 | 2.94 | 2.93 | 2.93 | 211 |
| 3rd Sep 2026 (Thu) | 2.94 | 2.95 | 2.94 | 2.95 | 96 |
| 2nd Sep 2026 (Wed) | 2.94 | 2.95 | 2.94 | 2.95 | 772 |
| 1st Sep 2026 (Tue) | 3.04 | 3.04 | 2.85 | 2.85 | 1 |
| 31st Aug 2026 (Mon) | 3.04 | 3.04 | 2.94 | 2.94 | 107 |
| 28th Aug 2026 (Fri) | 3.04 | 3.04 | 2.9529 | 2.9529 | 0 |
| 27th Aug 2026 (Thu) | 3.04 | 3.04 | 2.95 | 2.90 | 676 |
| 26th Aug 2026 (Wed) | 3.13 | 3.13 | 3.04 | 3.04 | 2 |
| 25th Aug 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 112 |
| 24th Aug 2026 (Mon) | 2.89 | 2.89 | 2.89 | 3.185 | 184 |
| 21st Aug 2026 (Fri) | 3.17 | 3.17 | 3.03 | 3.03 | 22 |
| 20th Aug 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 105 |
| 19th Aug 2026 (Wed) | 2.98 | 3.06 | 2.98 | 3.06 | 10 |
| 18th Aug 2026 (Tue) | 2.98 | 2.98 | 2.8601 | 2.8601 | 6 |
| 17th Aug 2026 (Mon) | 2.98 | 2.98 | 2.9407 | 2.9407 | 1 |
| 14th Aug 2026 (Fri) | 2.98 | 3.00 | 2.98 | 2.98 | 225 |
| 13th Aug 2026 (Thu) | 3.00 | 3.00 | 2.96 | 3.02 | 3,546 |
| 12th Aug 2026 (Wed) | 3.06 | 3.06 | 3.03 | 3.03 | 1 |
| 11th Aug 2026 (Tue) | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 10th Aug 2026 (Mon) | 3.06 | 3.06 | 2.98 | 2.9801 | 200 |
| 7th Aug 2026 (Fri) | 3.07 | 3.07 | 3.07 | 2.9201 | 100 |
| 6th Aug 2026 (Thu) | 3.14 | 3.14 | 2.99 | 2.99 | 2 |
| 5th Aug 2026 (Wed) | 3.14 | 3.14 | 3.095 | 3.095 | 4 |
| 4th Aug 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 205 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.19 | 3.07 | 3.08 | 398 |
| 31st Jul 2026 (Fri) | 3.47 | 3.47 | 2.94 | 2.94 | 40 |
| 30th Jul 2026 (Thu) | 3.47 | 3.47 | 3.06 | 3.06 | 11 |
| 29th Jul 2026 (Wed) | 3.47 | 3.47 | 3.05 | 3.05 | 0 |