| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.47 | 3.4929 | 3.47 | 3.4929 | 8 |
| 9th Jul 2026 (Thu) | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 8th Jul 2026 (Wed) | 3.47 | 3.47 | 3.395 | 3.395 | 1,251 |
| 7th Jul 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 6th Jul 2026 (Mon) | 3.47 | 3.47 | 3.28 | 3.28 | 2 |
| 3rd Jul 2026 (Fri) | 3.47 | 3.47 | 3.35 | 3.35 | 0 |
| 2nd Jul 2026 (Thu) | 3.47 | 3.47 | 3.35 | 3.35 | 0 |
| 1st Jul 2026 (Wed) | 3.47 | 3.47 | 3.35 | 3.35 | 52 |
| 30th Jun 2026 (Tue) | 3.47 | 3.47 | 3.31 | 3.50 | 1,381 |
| 29th Jun 2026 (Mon) | 3.11 | 3.21 | 3.11 | 3.17 | 559 |
| 26th Jun 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.0855 | 1,638 |
| 25th Jun 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 269 |
| 24th Jun 2026 (Wed) | 2.80 | 2.80 | 2.775 | 2.775 | 79 |
| 23rd Jun 2026 (Tue) | 2.80 | 2.80 | 2.78 | 2.858 | 1,234 |
| 22nd Jun 2026 (Mon) | 2.88 | 2.88 | 2.7751 | 2.7751 | 0 |
| 19th Jun 2026 (Fri) | 2.88 | 2.95 | 2.88 | 2.95 | 0 |
| 18th Jun 2026 (Thu) | 2.88 | 2.95 | 2.88 | 2.95 | 0 |
| 17th Jun 2026 (Wed) | 2.88 | 2.98 | 2.88 | 2.95 | 501 |
| 16th Jun 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.91 | 211 |
| 15th Jun 2026 (Mon) | 3.00 | 3.00 | 2.86 | 2.86 | 5 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.86 | 152 |
| 11th Jun 2026 (Thu) | 2.80 | 3.16 | 2.80 | 3.16 | 0 |
| 10th Jun 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.9098 | 831 |
| 9th Jun 2026 (Tue) | 2.95 | 2.95 | 2.45 | 2.8099 | 2,022 |
| 8th Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.96 | 315 |
| 5th Jun 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 3,336 |
| 4th Jun 2026 (Thu) | 3.28 | 3.28 | 3.02 | 3.02 | 1,794 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.2779 | 3.2779 | 0 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.2612 | 3.2612 | 59 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 13 |
| 29th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,099 |
| 28th May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,421 |
| 27th May 2026 (Wed) | 3.93 | 3.93 | 3.7547 | 3.7547 | 2 |
| 26th May 2026 (Tue) | 3.93 | 3.93 | 3.795 | 3.795 | 1 |
| 25th May 2026 (Mon) | 3.93 | 4.00 | 3.93 | 3.9001 | 2,731 |
| 22nd May 2026 (Fri) | 3.93 | 4.00 | 3.93 | 3.9001 | 2,731 |
| 21st May 2026 (Thu) | 3.86 | 3.8899 | 3.86 | 3.8899 | 0 |
| 20th May 2026 (Wed) | 3.86 | 3.86 | 3.63 | 3.63 | 0 |
| 19th May 2026 (Tue) | 3.86 | 3.86 | 3.85 | 3.8501 | 124 |
| 18th May 2026 (Mon) | 3.46 | 3.46 | 3.2399 | 3.2399 | 38 |
| 15th May 2026 (Fri) | 3.46 | 3.81 | 3.46 | 3.81 | 6 |
| 14th May 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.21 | 867 |
| 13th May 2026 (Wed) | 3.55 | 3.65 | 3.55 | 3.65 | 12 |
| 12th May 2026 (Tue) | 3.55 | 3.8904 | 3.55 | 3.8904 | 7 |
| 11th May 2026 (Mon) | 3.55 | 3.695 | 3.55 | 3.695 | 100 |