Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $3.25 on 03-04-2026 at 22:47:28
Change $0.06 1.85%
Buy $3.39
Sell $3.05
Last Trade: -
Day's Volume: 1,071
Last Close: $3.25
Open: $3.23
ISIN: US55285N1090
Day's Range $3.23 - $3.25
52wk Range: $2.7487 - $5.75
Market Capitalisation: $N/A
VWAP: $3.248319
Shares in Issue: N/A

Mdb Capital Hol (MDBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.23 3.25 3.23 3.25 1,071
2nd Apr 2026 (Thu) 3.23 3.25 3.23 3.25 1,071
1st Apr 2026 (Wed) 3.02 3.20 3.02 3.19 778
31st Mar 2026 (Tue) 3.00 3.00 2.98 2.98 58
30th Mar 2026 (Mon) 3.00 3.00 2.93 2.93 1,348
27th Mar 2026 (Fri) 2.96 2.9799 2.96 2.9799 0
26th Mar 2026 (Thu) 2.96 2.96 2.95 2.95 292
25th Mar 2026 (Wed) 2.93 2.93 2.93 2.93 135
24th Mar 2026 (Tue) 2.98 2.98 2.98 2.95 472
23rd Mar 2026 (Mon) 2.84 2.88 2.84 2.88 0
20th Mar 2026 (Fri) 2.84 2.84 2.7487 2.7487 6
19th Mar 2026 (Thu) 2.84 2.84 2.805 2.805 0
18th Mar 2026 (Wed) 2.84 2.84 2.84 2.84 508
17th Mar 2026 (Tue) 2.91 2.91 2.91 2.9912 1,208
16th Mar 2026 (Mon) 2.85 2.86 2.85 2.86 369
13th Mar 2026 (Fri) 2.85 2.85 2.85 2.82 257
12th Mar 2026 (Thu) 2.89 2.89 2.82 2.82 2,792
11th Mar 2026 (Wed) 2.88 2.88 2.86 2.88 454
10th Mar 2026 (Tue) 2.96 3.0001 2.96 3.0001 2
9th Mar 2026 (Mon) 2.96 3.0166 2.96 3.0166 4
6th Mar 2026 (Fri) 2.96 3.02 2.96 3.02 4
5th Mar 2026 (Thu) 2.96 3.0623 2.96 3.0623 0
See more Mdb Capital Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered