Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $3.42 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $5.03
Sell $3.40
Last Trade: -
Day's Volume: 0
Last Close: $3.42
Open: $3.55
ISIN: US55285N1090
Day's Range $0.00 - $0.00
52wk Range: $3.20 - $6.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdb Capital Hol (MDBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.55 3.55 3.47 3.42 543
18th Sep 2025 (Thu) 3.53 3.53 3.50 3.55 1,601
17th Sep 2025 (Wed) 3.61 3.62 3.58 3.55 930
16th Sep 2025 (Tue) 3.76 3.76 3.61 3.61 2,908
15th Sep 2025 (Mon) 3.85 3.85 3.7609 3.7609 0
12th Sep 2025 (Fri) 3.85 3.96 3.85 3.90 1,200
11th Sep 2025 (Thu) 3.94 4.00 3.94 3.85 923
10th Sep 2025 (Wed) 3.89 3.89 3.71 3.7116 372
9th Sep 2025 (Tue) 3.49 3.77 3.49 3.855 1,232
8th Sep 2025 (Mon) 3.51 3.51 3.51 3.50 111
5th Sep 2025 (Fri) 3.50 3.55 3.50 3.5951 503
4th Sep 2025 (Thu) 3.44 3.45 3.44 3.4827 997
3rd Sep 2025 (Wed) 3.44 3.47 3.44 3.50 1,010
2nd Sep 2025 (Tue) 3.47 3.47 3.47 3.47 111
1st Sep 2025 (Mon) 3.50 3.54 3.50 3.48 1,796
29th Aug 2025 (Fri) 3.50 3.54 3.50 3.48 1,796
28th Aug 2025 (Thu) 3.60 3.60 3.45 3.50 12,059
27th Aug 2025 (Wed) 3.40 3.47 3.40 3.45 2,280
26th Aug 2025 (Tue) 3.35 3.40 3.35 3.35 2,073
25th Aug 2025 (Mon) 3.33 3.35 3.25 3.3648 13,261
22nd Aug 2025 (Fri) 3.33 3.33 3.25 3.215 6,846
See more Mdb Capital Hol price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered