Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $4.50 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $5.42
Sell $4.45
Buy / Sell MDBH Shares
Last Trade: Sell 258.00 at $4.50
Day's Volume: 316
Last Close: $4.50
Open: $4.50
ISIN: US55285N1090
Day's Range $4.50 - $4.50
52wk Range: $3.61 - $6.00
Market Capitalisation: $N/A
VWAP: $4.500158
Shares in Issue: N/A

Mdb Capital Hol (MDBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 $4.50 Automatic Execution
15:17:30 - 18-Jul-25
Sell* 57 $4.50 Automatic Execution
15:17:30 - 18-Jul-25
Sell* 1 $4.55 Automatic Execution
15:17:30 - 18-Jul-25
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.50 4.50 4.50 4.50 316
17th Jul 2025 (Thu) 4.40 4.40 4.40 4.50 241
16th Jul 2025 (Wed) 4.44 4.44 4.44 4.44 125
15th Jul 2025 (Tue) 4.93 4.93 4.691 4.691 1
14th Jul 2025 (Mon) 4.93 4.93 4.42 4.42 0
11th Jul 2025 (Fri) 4.93 4.93 4.515 4.515 22
10th Jul 2025 (Thu) 4.93 4.93 4.93 4.8002 346
9th Jul 2025 (Wed) 4.71 4.775 4.71 4.775 2
8th Jul 2025 (Tue) 4.71 4.71 4.55 4.55 0
7th Jul 2025 (Mon) 4.71 4.9189 4.71 4.9189 138
4th Jul 2025 (Fri) 4.71 5.11 4.71 5.115 875
3rd Jul 2025 (Thu) 4.71 5.11 4.71 5.115 875
2nd Jul 2025 (Wed) 4.30 4.30 4.30 4.30 221
1st Jul 2025 (Tue) 4.30 4.33 4.30 4.33 73
30th Jun 2025 (Mon) 4.30 4.48 4.30 4.48 88
27th Jun 2025 (Fri) 4.30 4.30 4.15 4.15 3,841
26th Jun 2025 (Thu) 4.29 4.62 4.29 4.62 0
25th Jun 2025 (Wed) 4.29 4.5217 4.29 4.5217 5
24th Jun 2025 (Tue) 4.29 4.63 4.29 4.79 1,258
23rd Jun 2025 (Mon) 4.12 4.40 4.12 4.25 6,542
20th Jun 2025 (Fri) 4.23 4.23 4.23 4.23 240
19th Jun 2025 (Thu) 4.00 4.00 4.00 4.06 268
See more Mdb Capital Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered