Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdb Capital Hol (MDBH.US) Share Price

Price $3.11 on 06-02-2026 at 22:35:00
Change $0.06 1.93%
Buy $3.49
Sell $3.09
Last Trade: -
Day's Volume: 1,258
Last Close: $3.21
Open: $3.11
ISIN: US55285N1090
Day's Range $3.10 - $3.11
52wk Range: $3.04 - $6.00
Market Capitalisation: $N/A
VWAP: $3.110155
Shares in Issue: N/A

Mdb Capital Hol (MDBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdb Capital Hol trades

Mdb Capital Hol (MDBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.11 3.11 3.10 3.21 1,258
5th Feb 2026 (Thu) 3.17 3.17 3.10 3.11 8,800
4th Feb 2026 (Wed) 3.10 3.25 3.10 3.25 430
3rd Feb 2026 (Tue) 3.18 3.295 3.18 3.10 610
2nd Feb 2026 (Mon) 3.19 3.20 3.19 3.20 8
30th Jan 2026 (Fri) 3.19 3.19 3.19 3.19 359
29th Jan 2026 (Thu) 3.45 3.45 3.3499 3.3499 7
28th Jan 2026 (Wed) 3.45 3.45 3.25 3.34 3,841
27th Jan 2026 (Tue) 3.30 3.34 3.30 3.34 2
26th Jan 2026 (Mon) 3.30 3.32 3.30 3.34 0
23rd Jan 2026 (Fri) 3.33 3.395 3.33 3.395 43
22nd Jan 2026 (Thu) 3.33 3.34 3.33 3.46 276
21st Jan 2026 (Wed) 3.44 3.44 3.22 3.34 619
20th Jan 2026 (Tue) 3.57 3.57 3.4301 3.4301 3
19th Jan 2026 (Mon) 3.57 3.63 3.57 3.63 0
16th Jan 2026 (Fri) 3.57 3.63 3.57 3.63 0
15th Jan 2026 (Thu) 3.57 3.57 3.57 3.625 107
14th Jan 2026 (Wed) 3.48 3.88 3.48 3.66 1,896
13th Jan 2026 (Tue) 3.50 3.50 3.50 3.55 202
12th Jan 2026 (Mon) 3.53 3.55 3.53 3.55 0
9th Jan 2026 (Fri) 3.53 3.53 3.52 3.52 0
8th Jan 2026 (Thu) 3.53 3.53 3.53 3.52 105
7th Jan 2026 (Wed) 3.64 3.64 3.64 3.62 276
See more Mdb Capital Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered