| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 50 | $344.55 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 3 | $344.79 | Ordinary |
16:48:20 - 06-Feb-26 |
| Sell* | 4,072 | $345.04 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 120 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 44 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 4 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 4 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 8 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 5 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 18 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 4 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 30 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 5 | $345.04 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 13 | $345.04 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 20 | $345.04 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 8 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 48 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 120 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 120 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 16 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 107 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 120 | $345.23 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 80 | $345.23 | Ordinary |
16:42:04 - 06-Feb-26 |
| Sell* | 12 | $345.23 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 71 | $345.23 | Ordinary |
16:39:49 - 06-Feb-26 |
| Sell* | 90 | $345.23 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 10 | $345.23 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 100 | $345.23 | Ordinary |
16:39:22 - 06-Feb-26 |
| Sell* | 10 | $345.23 | Ordinary |
16:39:21 - 06-Feb-26 |
| Sell* | 40 | $345.23 | Ordinary |
16:39:21 - 06-Feb-26 |
| Sell* | 28 | $345.23 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 52 | $345.23 | Ordinary |
16:39:06 - 06-Feb-26 |
| Sell* | 8 | $345.23 | Ordinary |
16:39:06 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Ordinary |
16:39:06 - 06-Feb-26 |
| Sell* | 17 | $345.34 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 3 | $345.50 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 3 | $345.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 70 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 80 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 78 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 2 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 120 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 53 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 4 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 23 | $345.23 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 5 | $345.00 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 3 | $345.00 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $344.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 40 | $344.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 23 | $344.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 30 | $343.77 | Ordinary |
16:31:19 - 06-Feb-26 |
| Buy* | 1 | $344.30 | Ordinary |
16:27:31 - 06-Feb-26 |
| Buy* | 22 | $344.28 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 38 | $344.28 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 40 | $344.26 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 33 | $344.26 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 5 | $344.23 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 11 | $343.71 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 8 | $343.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $343.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $343.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 28 | $343.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 98 | $343.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $343.33 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $343.225 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 36 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 36 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $343.49 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $343.49 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $343.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 7 | $343.45 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $343.45 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 28 | $343.45 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 12 | $343.45 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $343.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 14 | $343.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $343.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 34 | $343.595 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $343.595 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $343.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $343.69 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $343.69 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $343.53 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 120 | $343.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $343.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 52 | $343.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 38 | $343.45 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 31 | $343.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 14 | $343.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $343.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $343.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 30 | $343.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 30 | $343.15 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 9 | $343.26 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 9 | $343.26 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 19 | $343.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 35 | $343.39 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $343.39 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 21 | $343.39 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $343.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 36 | $343.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $343.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 120 | $343.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $342.95 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $342.96 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 34 | $342.95 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $342.27 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $342.27 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $342.37 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 17 | $342.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 19 | $342.38 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 6 | $342.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $342.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $342.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $342.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $342.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $342.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 38 | $342.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $342.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $342.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $342.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $342.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $342.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $342.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $342.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $342.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 3 | $342.82 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $342.73 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 33 | $342.85 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 17 | $342.87 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $342.85 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $342.79 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $342.74 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $342.69 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $342.86 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 5 | $342.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $342.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 38 | $342.79 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $342.79 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $342.79 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 3 | $342.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $342.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 16 | $342.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 24 | $342.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 4 | $342.82 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | $342.79 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $342.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 30 | $342.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $342.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 2 | $342.38 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $342.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $342.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 6 | $342.62 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $342.58 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 30 | $342.61 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $342.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 30 | $342.70 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $342.92 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $342.90 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $342.545 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 51 | $342.57 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 29 | $342.57 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $342.67 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 30 | $342.57 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 15 | $342.57 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 36 | $342.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 44 | $342.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $342.70 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 3 | $342.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 15 | $341.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 8 | $341.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 80 | $341.285 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 80 | $341.305 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 113 | $341.34 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 5 | $341.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 2 | $341.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 30 | $341.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 40 | $341.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $341.58 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 4 | $341.40 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 3 | $341.40 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 12 | $341.40 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 22 | $341.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $341.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $341.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $341.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $341.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $341.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 3 | $341.48 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $341.57 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 38 | $341.74 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 2 | $341.74 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 80 | $341.55 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 80 | $341.31 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 19 | $341.29 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $341.29 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $341.29 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 15 | $341.29 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 31 | $341.29 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 14 | $341.23 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 35 | $340.70 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 45 | $340.70 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 80 | $340.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 38 | $340.92 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 2 | $340.98 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 14 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 15 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 35 | $341.04 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $341.53 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 2 | $341.58 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $341.58 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 32 | $341.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 8 | $341.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 35 | $341.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $341.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $341.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 30 | $341.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 5 | $341.31 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 2 | $341.55 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 3 | $341.55 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $341.64 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $341.65 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 30 | $341.68 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $341.64 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $341.66 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 30 | $341.68 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 26 | $341.64 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 30 | $341.63 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 20 | $341.63 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 4 | $341.74 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $341.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 3 | $341.58 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 28 | $341.58 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $341.39 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 30 | $341.39 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 2 | $341.41 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $341.41 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $341.385 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | $341.22 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 28 | $341.25 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | $341.32 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $341.46 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 5 | $341.49 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 10 | $341.49 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 26 | $339.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $339.08 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 10 | $339.11 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 6 | $339.19 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 6 | $339.19 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 11 | $339.19 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 10 | $339.19 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $339.335 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 16 | $339.31 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $339.335 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 3 | $339.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $339.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $339.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $339.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $339.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $339.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $339.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $339.69 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 60 | $339.705 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $339.705 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 40 | $339.705 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 60 | $339.705 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $339.705 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 14 | $339.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 14 | $339.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 74 | $339.84 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $339.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $339.89 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $339.87 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 39 | $339.99 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 27 | $340.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 27 | $339.92 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 63 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 39 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 39 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 14 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $339.69 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 17 | $339.76 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 15 | $339.68 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 4 | $339.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 10 | $339.27 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $339.30 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 89 | $339.32 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 4 | $339.32 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 4 | $339.32 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 3 | $339.32 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $339.46 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 4 | $339.46 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $339.63 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $339.65 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 4 | $339.57 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 4 | $339.57 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 50 | $339.84 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $340.19 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $340.19 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $339.92 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 2 | $340.11 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 13 | $340.18 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 15 | $340.18 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 12 | $340.18 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 2 | $340.48 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 2 | $339.80 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 15 | $340.72 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 16 | $340.64 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 4 | $340.97 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 36 | $340.89 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 3 | $340.98 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 36 | $340.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 126 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 17 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 17 | $340.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 23 | $340.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 200 | $340.24 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $340.21 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 3 | $340.20 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 11 | $340.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 29 | $340.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 15 | $339.845 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 20 | $339.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 40 | $339.85 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 3 | $339.92 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 40 | $339.85 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 6 | $340.29 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $339.94 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 6 | $340.02 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 10 | $340.18 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 380 | $340.17 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $340.17 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 9 | $341.24 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 31 | $341.24 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 8 | $341.34 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 35 | $341.47 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 13 | $341.47 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 2 | $341.46 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 8 | $341.35 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 2 | $341.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | $341.43 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 45 | $341.43 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 2 | $341.46 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $341.45 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 30 | $341.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 8 | $341.35 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 7 | $341.48 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 46 | $341.55 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 18 | $341.70 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 10 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 64 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 44 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 59 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 57 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $341.835 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 50 | $341.91 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 50 | $341.93 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 2 | $342.05 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 7 | $342.03 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 26 | $341.92 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 32 | $341.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 8 | $341.89 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 26 | $341.84 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $341.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.70 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 5 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 5 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 7 | $341.70 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 33 | $341.70 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 7 | $341.70 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 24 | $341.70 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 27 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 20 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 26 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 11 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 4 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 33 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 14 | $341.70 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 2 | $341.45 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 66 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 63 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 93 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 67 | $341.41 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 15 | $341.38 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 44 | $341.29 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 12 | $341.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 44 | $341.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 44 | $341.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 16 | $341.29 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $341.37 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 60 | $341.41 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 10 | $341.55 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $341.58 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $341.60 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 17 | $342.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 13 | $342.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $341.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $341.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $341.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 60 | $341.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $341.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $341.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $341.775 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $341.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $342.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $342.26 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $342.26 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 15 | $341.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 13 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 37 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 19 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 19 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 19 | $342.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 15 | $342.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $342.37 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 11 | $342.22 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 10 | $342.23 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 8 | $342.37 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 20 | $342.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 9 | $342.39 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 3 | $341.71 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 6 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 6 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 6 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 6 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 7 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 4 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 18 | $341.57 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 18 | $341.68 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 10 | $341.90 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 14 | $342.11 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $342.02 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 35 | $342.15 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 4 | $342.15 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 6 | $342.17 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 15 | $342.33 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 12 | $342.31 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 26 | $342.02 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 80 | $341.99 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 24 | $341.92 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 16 | $341.92 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 19 | $341.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $341.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 24 | $341.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 83 | $341.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $341.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $341.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $341.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $341.50 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 22 | $341.47 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 23 | $341.39 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $341.47 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 7 | $341.47 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 2 | $341.47 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 5 | $341.47 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 81 | $341.39 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 12 | $341.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 6 | $341.39 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 2 | $341.46 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 30 | $341.22 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 15 | $341.175 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 6 | $341.05 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 6 | $341.07 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 22 | $341.07 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 14 | $341.07 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 14 | $341.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 62 | $341.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 20 | $341.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 28 | $341.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 16 | $341.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 12 | $341.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 24 | $341.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $340.99 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $340.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 18 | $340.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 80 | $340.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $340.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $340.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $340.69 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 24 | $340.69 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $340.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $340.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 3 | $340.73 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $340.46 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 3 | $340.56 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 5 | $340.43 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $339.95 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 24 | $340.12 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 7 | $340.12 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 45 | $340.12 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 40 | $340.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 3 | $340.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 40 | $340.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 40 | $340.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 10 | $340.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $340.12 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 43 | $340.12 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 14 | $340.30 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 14 | $340.30 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 10 | $340.32 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 23 | $340.34 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $340.73 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 17 | $340.73 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 4 | $340.28 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 6 | $340.28 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 49 | $340.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $340.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 11 | $340.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 15 | $340.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 18 | $340.14 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 58 | $340.13 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 14 | $340.11 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 34 | $339.88 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $339.88 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 3 | $340.02 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 7 | $340.10 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $340.23 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 4 | $340.47 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 54 | $340.64 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 46 | $340.64 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 34 | $340.64 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 12 | $340.82 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 11 | $340.80 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 3 | $340.79 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 5 | $340.49 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 50 | $340.47 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 5 | $340.53 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 50 | $340.53 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 50 | $340.54 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $340.56 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $340.56 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 20 | $340.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 18 | $340.465 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 34 | $340.60 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.63 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $340.72 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 16 | $340.78 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 5 | $340.78 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 5 | $340.77 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 12 | $340.77 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 16 | $340.77 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 30 | $340.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $340.73 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 30 | $340.70 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 15 | $340.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 22 | $340.12 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 58 | $340.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 22 | $340.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 17 | $340.08 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $340.08 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 90 | $339.74 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 10 | $339.72 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $339.70 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $339.42 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 20 | $339.61 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $339.41 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 20 | $339.80 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 8 | $340.11 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $339.89 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 19 | $339.89 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 8 | $340.29 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 14 | $340.20 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 45 | $340.00 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 55 | $340.00 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 30 | $340.00 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 45 | $340.01 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $340.01 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $340.19 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $340.38 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $340.49 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 80 | $340.67 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 80 | $340.78 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 39 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 12 | $340.83 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 9 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 3 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 2 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 10 | $340.86 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $340.85 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 4 | $340.86 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 16 | $340.86 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 10 | $340.87 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 10 | $340.87 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 6 | $341.14 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 8 | $341.61 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 3 | $341.57 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 6 | $341.42 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 2 | $341.25 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 50 | $341.19 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 6 | $341.17 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 35 | $341.14 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $341.14 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $341.09 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 6 | $341.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 15 | $341.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 49 | $341.07 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 5 | $341.07 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 6 | $341.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 18 | $341.17 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 18 | $341.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $340.93 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $340.92 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 25 | $340.69 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $340.74 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 15 | $340.68 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $340.72 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $340.84 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 83 | $340.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 10 | $340.84 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 17 | $340.75 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 4 | $340.74 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $340.51 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $340.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 45 | $340.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $340.49 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 3 | $340.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 33 | $340.51 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 7 | $340.51 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $340.50 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $340.47 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 35 | $340.51 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $340.49 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 3 | $340.37 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 45 | $340.53 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 7 | $341.97 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $342.045 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 24 | $341.94 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $342.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $342.24 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 10 | $342.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 17 | $342.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 10 | $342.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 27 | $342.14 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 4 | $342.27 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 9 | $342.30 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $342.39 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 10 | $342.39 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 12 | $342.33 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 26 | $342.37 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 2 | $342.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 2 | $342.29 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 16 | $342.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 14 | $342.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 26 | $342.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 2 | $342.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 24 | $342.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 24 | $342.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 10 | $342.01 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $342.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 18 | $342.16 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 31 | $342.00 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 9 | $342.00 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 9 | $341.99 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 4 | $341.89 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 36 | $341.89 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 21 | $341.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 19 | $341.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 16 | $341.79 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 2 | $341.81 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 6 | $341.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 6 | $341.78 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 3 | $341.78 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 3 | $341.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 22 | $342.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $342.17 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 3 | $342.22 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $342.17 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 54 | $342.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 36 | $342.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 77 | $342.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 4 | $341.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 18 | $341.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 22 | $341.87 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 48 | $341.87 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $341.66 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $341.66 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 30 | $341.60 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 14 | $341.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 80 | $341.51 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $341.41 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 5 | $341.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $341.48 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 6 | $341.46 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 3 | $341.46 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 10 | $340.99 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 4 | $341.04 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 5 | $340.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 10 | $340.91 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 10 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 2 | $341.29 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 26 | $341.27 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $341.10 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 54 | $341.27 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $341.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 39 | $341.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 3 | $341.24 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 94 | $341.24 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 3 | $341.22 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 52 | $340.89 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $341.02 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $341.02 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 4 | $341.02 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 50 | $340.82 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 11 | $340.89 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $341.13 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $340.93 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $341.09 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 43 | $340.94 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 21 | $340.94 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 12 | $340.94 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 34 | $341.00 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $341.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 6 | $341.16 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 8 | $341.16 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 26 | $341.16 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 9 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 7 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 20 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 30 | $340.95 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 20 | $340.95 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 2 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 38 | $340.94 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 45 | $340.95 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 200 | $341.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 66 | $341.42 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 34 | $341.48 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 4 | $341.20 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 86 | $341.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 34 | $341.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 3 | $341.00 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 30 | $340.89 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 15 | $340.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $340.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $340.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 31 | $340.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $340.66 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $340.69 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 3 | $340.68 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $340.70 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 4 | $341.01 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 5 | $341.28 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 16 | $341.16 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 8 | $341.27 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $341.21 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 9 | $340.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 17 | $341.16 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 32 | $341.16 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 27 | $341.16 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 6 | $338.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $338.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $338.09 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 10 | $338.09 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 19 | $338.38 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 40 | $338.40 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 11 | $338.38 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 11 | $338.40 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 6 | $338.41 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 5 | $338.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 5 | $338.88 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 4 | $338.88 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 14 | $338.88 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 11 | $339.17 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $339.12 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 4 | $339.13 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 4 | $339.13 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 4 | $339.13 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $338.82 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 7 | $338.67 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 4 | $338.63 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $338.63 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 60 | $338.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 2 | $338.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 6 | $338.22 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 15 | $338.24 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 10 | $338.35 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 40 | $338.51 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $338.56 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $338.56 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 80 | $338.70 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 30 | $338.78 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 80 | $338.80 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 17 | $338.84 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 6 | $339.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 7 | $339.04 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $339.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $339.09 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $339.45 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 6 | $339.61 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $339.61 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 3 | $339.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $339.80 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 33 | $339.79 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $339.79 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 3 | $339.79 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 3 | $339.79 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $339.78 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 13 | $339.79 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 3 | $339.79 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 12 | $339.80 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 80 | $339.66 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 16 | $339.59 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 24 | $339.59 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 16 | $339.58 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 6 | $339.48 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 2 | $339.41 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 4 | $339.19 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 4 | $339.19 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 4 | $339.43 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 4 | $339.48 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $339.23 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 3 | $339.23 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $339.23 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 6 | $338.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 11 | $338.83 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 19 | $338.94 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 11 | $338.94 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $338.85 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 34 | $339.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 65 | $339.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 29 | $339.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 17 | $339.34 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 5 | $339.34 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 30 | $339.36 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 6 | $339.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 7 | $339.34 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 4 | $338.05 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 35 | $338.05 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 5 | $338.05 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 15 | $338.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $338.23 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $338.24 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 45 | $338.27 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 28 | $338.20 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $338.45 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 80 | $338.48 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 10 | $338.41 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 30 | $338.41 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 2 | $338.40 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 3 | $338.39 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 5 | $338.23 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $338.40 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 5 | $338.40 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 3 | $338.41 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 3 | $338.37 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 5 | $338.26 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 30 | $338.10 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 95 | $338.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 5 | $338.04 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $338.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 5 | $338.02 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 9 | $338.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 14 | $338.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 16 | $338.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 1 | $338.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 40 | $338.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 18 | $338.08 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 15 | $337.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 14 | $337.78 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $337.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $337.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $337.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $337.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $337.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $337.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $337.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $337.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $337.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $337.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $337.55 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 37 | $337.55 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 11 | $337.39 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 8 | $337.35 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 16 | $337.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 26 | $337.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 74 | $337.33 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 14 | $337.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $337.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 11 | $337.23 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 7 | $337.00 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $336.96 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $336.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 50 | $336.92 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 4 | $336.98 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $336.94 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $336.93 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $336.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $336.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $336.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $336.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 15 | $336.96 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $336.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $336.96 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $336.96 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $336.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $336.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 7 | $336.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 17 | $336.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $336.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $336.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 11 | $336.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 11 | $336.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 11 | $336.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 4 | $336.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $336.60 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 200 | $336.60 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 4 | $336.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 8 | $336.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 50 | $337.01 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 34 | $337.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 40 | $337.14 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 40 | $337.14 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 40 | $337.08 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 38 | $337.07 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $337.07 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $336.56 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 9 | $336.52 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 4 | $336.22 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 33 | $336.54 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 3 | $336.46 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $336.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 3 | $336.56 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 3 | $336.56 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 4 | $336.46 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 2 | $336.45 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 20 | $337.10 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 16 | $337.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 11 | $336.40 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 19 | $337.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $336.27 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 21 | $337.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $337.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 12 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 3 | $337.02 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 3 | $336.52 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 19 | $336.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $336.53 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 6 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $336.38 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 29 | $336.53 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $336.32 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 11 | $336.53 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $336.32 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $336.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $336.05 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 9 | $336.66 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $336.09 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 11 | $336.66 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $336.07 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6 | $336.12 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $336.31 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 20 | $336.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 80 | $336.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 110 | $336.30 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $336.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $336.30 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 4 | $336.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 190 | $336.30 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $336.82 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 55 | $336.31 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 11 | $337.00 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 55 | $336.31 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 80 | $337.00 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 30 | $336.31 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 5 | $336.61 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 15 | $336.55 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 65 | $336.50 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 11 | $336.44 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 11 | $336.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 3 | $336.20 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $336.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $336.63 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $336.72 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $336.74 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 12 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 80 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $336.88 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 6 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 17 | $337.00 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 80 | $336.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 16 | $335.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 5 | $336.96 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $335.98 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 16 | $335.99 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 4 | $337.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 32 | $335.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 6 | $336.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 8 | $335.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $335.91 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 12 | $336.89 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 15 | $335.55 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $335.475 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $335.475 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 4 | $336.575 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $335.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $335.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 70 | $335.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 30 | $335.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $335.99 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 8 | $336.66 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 22 | $336.58 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 3 | $336.48 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 12 | $337.16 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 9 | $336.61 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 30 | $329.53 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $329.88 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $330.17 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 29 | $330.17 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 11 | $330.16 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $330.16 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $330.17 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $329.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $329.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 33 | $329.24 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 6 | $329.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $329.05 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 8 | $330.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $330.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 36 | $330.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $330.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 69 | $331.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 231 | $331.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 74 | $331.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 21 | $331.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $331.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 15 | $331.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 3 | $331.325 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 34 | $331.40 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 40 | $331.40 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 4 | $331.39 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $331.43 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $331.39 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $331.40 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $331.40 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $331.41 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 30 | $331.45 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 10 | $331.45 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 30 | $331.56 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 4 | $331.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 70 | $332.275 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 30 | $332.28 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 3 | $332.28 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $332.02 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 40 | $331.65 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $331.71 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $331.64 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $331.64 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $331.64 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $331.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 15 | $331.43 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $331.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 16 | $330.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 17 | $330.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 63 | $330.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 24 | $330.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 16 | $330.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $330.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $330.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 16 | $330.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $330.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 3 | $323.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $323.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $324.48 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $324.48 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 2 | $324.59 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $325.205 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 60 | $325.205 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 40 | $325.205 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $325.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $323.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 40 | $323.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 80 | $322.60 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 40 | $322.60 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 7 | $322.00 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 12 | $322.15 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 43 | $322.87 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 40 | $322.32 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $322.32 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $321.99 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 3 | $336.84 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 38 | $336.84 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 40 | $337.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 28 | $337.94 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 40 | $338.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $337.41 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $337.20 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 29 | $337.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 11 | $337.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 16 | $337.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 104 | $337.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 16 | $337.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 15 | $336.80 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 3 | $336.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 15 | $336.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $336.58 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $336.18 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $336.30 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $336.58 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 34 | $336.38 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $336.58 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 55 | $336.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 58 | $336.31 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 23 | $335.515 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $335.515 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 15 | $335.515 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 5 | $335.515 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 52 | $337.555 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 80 | $339.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $339.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 29 | $336.88 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 80 | $339.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $339.051 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $339.051 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 40 | $336.98 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 15 | $337.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 2 | $337.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $337.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $336.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 80 | $336.12 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $334.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $334.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $335.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $335.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 7 | $336.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 27 | $336.61 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $338.47 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $337.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $338.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $338.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 16 | $338.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $338.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $338.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $338.83 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $338.85 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $339.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $338.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $339.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $339.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $340.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $340.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $340.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $340.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $340.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $338.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $340.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $339.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $340.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $339.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $340.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $340.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $340.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $340.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $339.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $340.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $340.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $339.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $339.69 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 1 | $338.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $337.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $337.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $337.25 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 5 | $337.23 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 5 | $337.23 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 3 | $336.23 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 5 | $336.85 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 5 | $336.85 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:04:40 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 40 | $334.66 | Ordinary |
08:50:07 - 06-Feb-26 |
| Sell* | 1 | $335.61 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 2 | $335.61 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $335.61 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 10 | $334.61 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 20 | $334.60 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 35 | $334.60 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 13 | $334.60 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 39 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 27 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 10 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 5 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 5 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 10 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 10 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.60 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 40 | $334.69 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 40 | $334.73 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 4 | $333.32 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 1 | $334.67 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 29 | $333.50 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 23 | $333.54 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 5 | $333.54 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 39 | $334.00 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 50 | $334.01 | Ordinary |
07:52:35 - 06-Feb-26 |
| Buy* | 25 | $334.00 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 5 | $334.70 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 4 | $334.16 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 1 | $334.25 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 5 | $334.30 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 10 | $335.00 | Ordinary |
07:30:18 - 06-Feb-26 |
| Buy* | 50 | $337.56 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 50 | $337.54 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $334.33 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 1 | $335.55 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 10 | $334.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $336.14 | Ordinary |
06:57:45 - 06-Feb-26 |
| Sell* | 1 | $335.93 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 1 | $335.99 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 1 | $335.99 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 1 | $336.14 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $336.14 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $336.14 | Ordinary |
06:50:20 - 06-Feb-26 |
| Sell* | 1 | $334.54 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $334.54 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $334.51 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 1 | $334.51 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 7 | $332.35 | Ordinary |
05:41:24 - 06-Feb-26 |
| Sell* | 2 | $332.35 | Ordinary |
05:32:10 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Ordinary |
05:23:48 - 06-Feb-26 |
| Sell* | 1 | $332.33 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Ordinary |
05:21:48 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Ordinary |
05:20:48 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
05:17:48 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
05:16:48 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
05:15:48 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
05:12:48 - 06-Feb-26 |
| Sell* | 1 | $331.18 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 1 | $331.18 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Ordinary |
04:53:56 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Ordinary |
04:52:56 - 06-Feb-26 |
| Sell* | 1 | $332.37 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 5 | $330.41 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 46 | $332.00 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 4 | $332.00 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 1 | $332.40 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 1 | $332.37 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 10 | $330.00 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 10 | $330.00 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 6 | $329.97 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 4 | $329.90 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 10 | $329.90 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 4 | $329.90 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 13 | $329.90 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 7 | $329.88 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 10 | $329.88 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 31 | $329.86 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 4 | $329.88 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 31 | $329.72 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 9 | $329.90 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 1 | $329.63 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 50 | $327.29 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 7 | $327.55 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 31 | $326.71 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 31 | $325.06 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 1 | $325.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 1 | $325.06 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 40 | $325.07 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 1 | $325.11 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 17 | $320.12 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 1 | $326.50 | Ordinary |
04:00:01 - 06-Feb-26 |