| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.00 | Ordinary |
17:31:45 - 18-Jul-25 |
| Sell* | 9 | $221.21 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 12 | $221.47 | Ordinary |
17:22:40 - 18-Jul-25 |
| Buy* | 23 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 18 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 4 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 5 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 26 | $221.21 | Ordinary |
16:32:10 - 18-Jul-25 |
| Sell* | 5 | $221.27 | Ordinary |
16:32:10 - 18-Jul-25 |
| Buy* | 2 | $221.59 | Ordinary |
16:21:48 - 18-Jul-25 |
| Sell* | 5 | $221.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $221.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $221.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $221.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 55 | $221.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 45 | $221.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $221.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $221.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 39 | $221.16 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $221.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 81 | $221.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 36 | $221.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $221.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $221.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $221.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $221.17 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $221.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $221.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 17 | $221.18 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 11 | $221.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $221.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $221.17 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $221.17 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 18 | $221.19 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $221.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 7 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 8 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 92 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 7 | $221.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 39 | $221.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 28 | $221.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $221.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 20 | $221.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $221.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $221.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $221.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $221.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 72 | $221.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 54 | $221.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 9 | $221.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 41 | $221.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 80 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 20 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $221.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $221.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 92 | $221.48 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $221.48 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $221.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $221.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $221.36 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 49 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 30 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 70 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $221.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $221.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $221.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 20 | $221.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 30 | $221.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 14 | $221.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $221.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $221.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 30 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 70 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 30 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 14 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 14 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 54 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 58 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $221.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 78 | $221.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $221.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $221.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $221.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $221.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $221.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $221.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $221.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $221.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 50 | $221.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $221.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 50 | $221.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $221.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $221.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 62 | $221.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 38 | $221.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $221.27 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $221.27 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $221.27 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $221.29 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $221.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $221.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $221.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 45 | $221.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 45 | $221.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $221.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $221.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 70 | $221.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $221.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $221.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 70 | $221.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $221.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 43 | $221.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $221.07 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 45 | $221.03 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 29 | $220.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 171 | $220.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $220.95 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 12 | $220.92 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 12 | $220.92 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 73 | $220.84 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $220.83 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $220.83 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 4 | $220.92 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 27 | $220.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $220.86 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $220.85 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $220.83 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $220.83 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 15 | $220.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $220.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $220.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 32 | $220.80 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $220.87 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 8 | $220.96 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 12 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $220.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 9 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 96 | $220.825 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $220.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $220.815 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 9 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 44 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $220.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $220.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $220.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $220.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $220.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 23 | $220.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 77 | $220.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 34 | $220.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 66 | $220.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 9 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 49 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 51 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 42 | $220.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $220.72 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 93 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.70 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $220.70 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 70 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 30 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 16 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 32 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.72 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 82 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 55 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 45 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $220.69 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $220.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $220.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $220.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $220.635 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 18 | $220.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.70 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $220.67 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 80 | $220.65 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $220.66 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.635 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 8 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 2 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 10 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $220.635 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $220.635 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $220.635 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $220.635 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 23 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 10 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 2 | $220.63 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 37 | $220.55 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $220.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 85 | $220.57 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 17 | $220.62 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $220.62 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $220.52 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $220.52 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 50 | $220.46 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $220.495 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $220.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $220.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 44 | $220.45 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $220.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $220.43 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $220.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 4 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 94 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 55 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 104 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $220.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $220.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $220.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $220.39 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 8 | $220.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 38 | $220.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 23 | $220.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 22 | $220.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $220.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $220.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $220.32 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 16 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 84 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 60 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $220.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $220.27 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.28 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 36 | $220.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 64 | $220.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $220.29 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $220.29 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $220.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $220.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $220.31 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $220.23 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 26 | $220.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $220.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 33 | $220.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $220.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $220.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $220.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $220.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 71 | $220.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 29 | $220.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 41 | $220.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 38 | $220.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 55 | $220.08 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 45 | $220.05 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 136 | $219.99 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $219.99 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 12 | $219.99 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 38 | $220.11 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 50 | $220.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 40 | $220.07 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 50 | $220.01 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 12 | $220.01 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 5 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $219.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 70 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $219.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $219.95 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 22 | $219.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 55 | $219.99 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 43 | $219.99 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 90 | $220.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $220.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $220.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 74 | $220.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $220.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 26 | $220.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $220.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $220.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $220.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $220.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $220.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $220.05 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $220.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 19 | $220.11 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 20 | $220.11 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 7 | $220.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 50 | $220.10 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 14 | $220.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 10 | $220.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 45 | $220.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 83 | $220.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $220.06 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 12 | $220.07 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 41 | $220.11 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $220.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 88 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $220.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $220.09 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 11 | $220.09 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 15 | $220.09 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 35 | $220.09 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 150 | $220.12 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 95 | $220.10 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $220.10 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 6 | $220.11 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 18 | $220.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 90 | $220.09 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $220.11 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $220.12 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 50 | $220.18 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 39 | $220.16 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $220.16 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 40 | $220.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $220.11 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 87 | $220.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 8 | $220.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 41 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 49 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 36 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 21 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 49 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 30 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 20 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 8 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 18 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 17 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 65 | $220.16 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 50 | $220.22 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 3 | $220.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $220.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 12 | $220.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $220.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $220.32 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 20 | $220.32 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $220.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $220.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $220.19 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $220.19 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 50 | $220.17 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 2 | $220.11 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $220.15 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 200 | $220.09 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 200 | $220.055 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 200 | $220.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $220.12 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $220.12 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 47 | $220.07 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $220.055 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $220.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 42 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 43 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 87 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 92 | $220.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 90 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 26 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 9 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 4 | $220.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $220.145 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 6 | $220.10 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 20 | $220.18 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 8 | $220.17 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 45 | $220.17 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 76 | $220.17 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $220.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 14 | $220.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $220.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $220.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 51 | $220.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $220.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $220.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $220.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 83 | $220.265 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $220.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 12 | $220.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $220.20 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $220.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $220.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 11 | $220.19 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $220.20 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 11 | $220.20 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 43 | $220.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 21 | $220.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 11 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 22 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 37 | $220.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $220.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $220.38 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $220.37 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $220.265 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 23 | $220.33 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 11 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 50 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 22 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 3 | $220.39 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 12 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $220.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 50 | $220.33 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 45 | $220.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $220.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $220.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $220.31 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 30 | $220.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $220.20 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $220.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $220.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $220.15 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 18 | $220.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $220.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 23 | $220.045 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $220.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $220.08 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $220.14 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $220.12 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $220.11 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 39 | $220.08 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 4 | $220.08 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $220.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $220.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 39 | $220.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 39 | $220.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 50 | $220.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 11 | $220.05 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 4 | $220.00 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $220.02 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $220.02 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 10 | $220.01 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 34 | $219.99 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 12 | $219.98 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 44 | $220.00 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $219.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 10 | $219.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 44 | $219.98 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 44 | $219.98 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $219.98 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 40 | $219.92 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $219.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $219.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $219.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $219.90 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $219.90 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 62 | $220.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $220.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $220.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 30 | $220.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 70 | $220.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 45 | $220.03 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 41 | $220.03 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 13 | $220.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 10 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 50 | $220.04 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 15 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 16 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 45 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $220.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $220.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 14 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 8 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 2 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $220.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 71 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 18 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 40 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 10 | $220.08 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 7 | $220.05 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $220.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 10 | $220.07 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 10 | $220.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 57 | $220.07 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 8 | $220.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $220.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 78 | $220.05 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 3 | $220.16 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $220.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 32 | $220.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 40 | $220.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $220.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 80 | $220.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 29 | $220.05 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $220.07 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $220.05 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 3 | $220.08 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $220.05 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 18 | $220.08 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 32 | $220.08 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 3 | $220.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 50 | $220.05 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 3 | $220.02 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 2 | $220.07 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $220.05 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $219.99 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $219.99 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $219.92 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $219.92 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $219.92 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 68 | $220.00 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 32 | $220.00 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 200 | $220.01 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $220.02 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $220.02 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 34 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 35 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 16 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 13 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 9 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 65 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 71 | $220.18 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 9 | $220.22 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $220.20 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 13 | $220.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 80 | $220.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 20 | $220.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 5 | $220.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 5 | $220.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 200 | $220.12 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 200 | $220.025 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 3 | $220.12 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 2 | $220.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 400 | $220.06 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $220.11 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $220.02 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $220.02 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 8 | $220.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 17 | $219.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 17 | $219.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 17 | $219.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 17 | $219.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 6 | $220.03 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 16 | $220.03 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 9 | $220.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 8 | $220.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 23 | $220.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 10 | $220.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $220.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 10 | $220.27 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 57 | $220.27 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $220.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 48 | $220.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 74 | $220.40 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $220.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 48 | $220.31 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 200 | $220.17 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $220.145 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 200 | $220.145 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 5 | $220.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 45 | $220.18 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $220.145 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 400 | $220.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 200 | $220.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 33 | $220.17 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 200 | $220.17 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 5 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 18 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 55 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 8 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 8 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 3 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 19 | $220.14 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 11 | $220.11 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 200 | $220.145 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 13 | $220.10 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 72 | $220.13 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 6 | $220.13 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 13 | $220.13 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 11 | $220.09 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 2 | $220.12 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 13 | $220.12 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 30 | $220.08 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 50 | $220.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 30 | $220.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 22 | $220.10 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 4 | $220.10 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 4 | $220.10 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 4 | $220.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 8 | $220.07 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 4 | $220.11 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 32 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 11 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 19 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 8 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 68 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 32 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 92 | $220.11 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 8 | $220.15 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 6 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 2 | $220.09 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 20 | $220.13 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2 | $220.17 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $219.99 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 10 | $219.93 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $219.96 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 79 | $220.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $220.06 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 4 | $220.17 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 7 | $220.13 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 20 | $220.15 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 35 | $220.15 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 30 | $220.15 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 30 | $220.15 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 35 | $220.15 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 4 | $220.18 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 21 | $220.18 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 10 | $220.28 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $220.29 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $220.215 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 22 | $220.33 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 74 | $220.33 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 22 | $220.32 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 65 | $220.32 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $220.32 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 25 | $220.31 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 67 | $220.18 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $220.19 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 25 | $220.20 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 2 | $220.23 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $220.29 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $220.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 20 | $220.26 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $220.24 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $220.29 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $220.32 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 6 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 11 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 25 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 9 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 21 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 4 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $220.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 80 | $220.30 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $220.32 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $220.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 78 | $220.38 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 2 | $220.41 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 99 | $220.34 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $220.35 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 65 | $220.34 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 8 | $220.40 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 18 | $220.40 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 20 | $220.34 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 25 | $220.50 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 5 | $220.57 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 81 | $220.63 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $220.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 6 | $220.63 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 64 | $220.52 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 36 | $220.52 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $220.52 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 3 | $220.59 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 7 | $220.56 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 61 | $220.58 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 7 | $220.56 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 33 | $220.58 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 5 | $220.57 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 5 | $220.57 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 72 | $220.57 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 18 | $220.57 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 10 | $220.57 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 5 | $220.53 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 19 | $220.40 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 3 | $220.40 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 91 | $220.31 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 30 | $220.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 45 | $220.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 7 | $220.40 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $220.40 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 18 | $220.43 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 4 | $220.40 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $220.40 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 7 | $220.43 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 10 | $220.48 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 48 | $220.48 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $220.49 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $220.49 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 14 | $220.48 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 50 | $220.54 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 17 | $220.52 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $220.52 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 30 | $220.62 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 20 | $220.62 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 50 | $220.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $220.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $220.69 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 3 | $220.71 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 5 | $220.71 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $220.68 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 24 | $220.64 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 65 | $220.71 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 20 | $220.71 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $220.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $220.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 4 | $220.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $220.75 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $220.74 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 45 | $220.81 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $220.81 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 45 | $220.80 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $220.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 3 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 55 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 45 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 2 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 38 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 52 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 10 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 1 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 7 | $220.76 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 2 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 2 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 98 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 2 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 95 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 29 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 94 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 6 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 19 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 15 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 6 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 5 | $220.79 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 50 | $220.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 5 | $220.81 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 6 | $220.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 16 | $220.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 78 | $220.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 29 | $220.75 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 6 | $220.75 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $220.70 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $220.75 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 20 | $220.71 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $220.69 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 6 | $220.69 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $220.67 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 6 | $220.65 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $220.65 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 20 | $220.52 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 91 | $220.53 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 12 | $220.54 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 4 | $220.45 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 5 | $220.46 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 17 | $220.19 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 83 | $220.21 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 17 | $220.21 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $220.25 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 3 | $220.31 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 3 | $220.24 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 97 | $220.27 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 3 | $220.27 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $220.40 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 27 | $220.40 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 12 | $220.40 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 10 | $220.40 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 5 | $220.45 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 5 | $220.46 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $220.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 99 | $220.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $220.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $220.47 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 13 | $220.47 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 7 | $220.32 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 8 | $220.32 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $220.30 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $220.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $220.28 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $220.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 83 | $220.09 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 17 | $220.09 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 100 | $220.025 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 400 | $220.025 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 15 | $220.09 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $220.06 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 39 | $220.40 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 200 | $220.33 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 200 | $220.35 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 10 | $220.40 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 3 | $220.42 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 10 | $220.40 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 10 | $220.39 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $220.30 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 200 | $220.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $220.29 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 200 | $220.31 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 9 | $220.33 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 37 | $220.33 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 29 | $220.33 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 18 | $220.37 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 82 | $220.37 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 82 | $220.37 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 18 | $220.37 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 21 | $220.34 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 8 | $220.37 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 10 | $220.37 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 82 | $220.37 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 400 | $220.28 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 200 | $220.30 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 8 | $220.30 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 30 | $220.24 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 7 | $220.23 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 7 | $220.22 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 3 | $220.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 3 | $220.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 2 | $220.31 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 400 | $220.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 9 | $220.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 20 | $220.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 3 | $220.20 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 6 | $220.14 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 3 | $220.20 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 15 | $220.20 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 3 | $220.17 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 3 | $220.17 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $220.07 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 3 | $220.09 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 8 | $220.13 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $220.14 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 9 | $220.12 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 82 | $220.12 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 5 | $220.14 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 9 | $220.15 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 91 | $220.15 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 60 | $220.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 24 | $220.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 76 | $220.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 24 | $220.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $220.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 50 | $220.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 84 | $220.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 93 | $220.33 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 7 | $220.33 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 4 | $220.25 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 4 | $220.29 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 50 | $220.32 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $220.38 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $220.37 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $220.35 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $220.365 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 21 | $220.36 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $220.47 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 4 | $220.49 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 38 | $220.54 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 34 | $220.55 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $220.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 12 | $220.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 6 | $220.63 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $220.63 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 2 | $220.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $220.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 94 | $220.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $220.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 6 | $220.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 10 | $220.585 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $220.59 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 50 | $220.49 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 4 | $220.37 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $220.33 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 74 | $220.36 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 26 | $220.37 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 13 | $220.36 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 15 | $220.46 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 5 | $220.46 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 49 | $220.46 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 44 | $220.46 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $220.46 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 88 | $220.36 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $220.35 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 73 | $220.32 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 6 | $220.31 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 12 | $220.31 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 6 | $220.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $220.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $220.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 10 | $220.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $220.36 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $220.37 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $220.38 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 33 | $220.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $220.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 93 | $220.39 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 7 | $220.39 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $220.39 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 6 | $220.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 7 | $220.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 8 | $220.50 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 6 | $220.50 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 8 | $220.53 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 20 | $220.52 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 8 | $220.54 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 14 | $220.53 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 65 | $220.55 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 2 | $220.55 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 1 | $220.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $220.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $220.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $220.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $220.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $220.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $220.68 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 60 | $220.72 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 95 | $220.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 5 | $220.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 73 | $220.69 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | $220.71 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $220.73 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 4 | $220.73 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $220.735 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $220.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $220.82 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 44 | $220.88 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 40 | $220.92 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 50 | $220.97 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 1 | $221.00 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 26 | $220.94 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $220.94 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $220.96 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $220.97 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 21 | $221.02 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 20 | $221.02 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 22 | $221.20 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 5 | $221.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 4 | $221.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 31 | $221.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $221.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 3 | $221.20 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 17 | $221.21 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 16 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 8 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 25 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 31 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 169 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 31 | $221.28 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 2 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $221.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 88 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 86 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 5 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 2 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 5 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 5 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 5 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 2 | $221.22 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 2 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 44 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 56 | $221.21 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 10 | $221.25 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 7 | $221.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 5 | $221.23 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 19 | $220.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 26 | $220.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 99 | $221.10 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 57 | $221.00 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 228 | $221.00 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $221.05 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 3 | $221.04 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 150 | $221.04 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $221.05 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.06 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 4 | $221.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 5 | $221.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $221.105 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.08 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 50 | $221.10 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $221.10 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $221.13 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 10 | $221.13 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $221.13 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $221.14 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 21 | $221.17 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 5 | $221.19 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $221.20 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 17 | $221.10 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 7 | $221.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 10 | $221.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 93 | $221.04 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 7 | $221.04 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 3 | $220.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 77 | $220.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 15 | $220.94 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 8 | $220.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 92 | $220.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 8 | $220.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 19 | $220.94 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 33 | $220.94 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 47 | $220.94 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 5 | $220.94 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $220.94 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 15 | $220.92 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 5 | $220.92 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $220.92 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 24 | $220.81 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 28 | $220.79 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 24 | $220.79 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 24 | $220.79 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 24 | $220.79 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 7 | $220.80 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $220.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $220.70 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 94 | $220.70 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $220.69 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $220.68 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $220.72 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $220.69 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $220.67 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $220.68 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 44 | $220.63 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 50 | $220.64 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $220.67 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $220.67 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 8 | $220.74 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $220.64 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $220.66 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $220.65 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 38 | $220.71 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 5 | $220.74 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 1 | $220.72 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 20 | $220.66 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 5 | $220.65 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 72 | $220.56 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 18 | $220.32 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 9 | $220.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 15 | $220.40 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 13 | $220.40 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $220.42 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 50 | $220.44 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 29 | $220.48 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 12 | $220.49 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 8 | $220.49 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 4 | $220.49 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 15 | $220.50 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $220.53 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 50 | $220.60 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 30 | $220.60 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 4 | $220.17 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 7 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 4 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 5 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 30 | $220.15 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 11 | $220.18 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 30 | $220.13 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 18 | $220.10 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 18 | $220.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $220.04 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 15 | $220.02 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 20 | $220.02 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 44 | $220.04 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 8 | $220.08 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 37 | $220.05 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 42 | $220.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 58 | $220.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 42 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 28 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 11 | $219.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $220.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 69 | $220.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 5 | $220.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 6 | $220.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $220.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 92 | $220.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $220.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $220.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 65 | $220.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $220.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $220.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 63 | $220.105 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 8 | $220.105 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 56 | $220.105 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 24 | $220.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 36 | $220.10 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $220.10 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 87 | $220.09 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 13 | $220.09 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 5 | $220.06 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 50 | $220.06 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 5 | $220.07 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $220.06 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4 | $220.02 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 5 | $220.03 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 5 | $220.02 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 6 | $220.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 63 | $220.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 99 | $220.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 38 | $220.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 12 | $219.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 41 | $219.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 13 | $219.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $219.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 70 | $219.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 20 | $219.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 73 | $219.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 61 | $219.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 44 | $219.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 58 | $219.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 24 | $219.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 54 | $219.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 78 | $219.90 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $219.89 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 4 | $219.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 2 | $219.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 41 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 2 | $219.89 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $219.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $219.89 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 18 | $219.91 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 18 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 10 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 5 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 7 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 200 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 7 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 2 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 13 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 7 | $219.88 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 2 | $219.88 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 17 | $219.88 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 2 | $219.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 7 | $219.82 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 59 | $219.90 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 50 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 47 | $219.72 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $219.72 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 30 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $219.72 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 30 | $219.70 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 11 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 40 | $219.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 5 | $219.78 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 10 | $219.78 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $219.78 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 90 | $219.88 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 10 | $219.87 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $219.83 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 2 | $219.83 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 5 | $219.86 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 45 | $219.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 8 | $219.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 3 | $219.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 3 | $219.94 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $219.77 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $219.77 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 8 | $219.87 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 38 | $219.82 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 78 | $219.82 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $219.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 81 | $219.82 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $219.83 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 5 | $219.90 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 19 | $219.82 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $219.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $219.95 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $219.95 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 13 | $219.93 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 13 | $219.93 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 24 | $219.94 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $219.95 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 35 | $219.94 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $219.94 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $219.94 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 50 | $219.88 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 99 | $219.85 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $219.83 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 50 | $219.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 5 | $219.75 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 3 | $219.75 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $219.75 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $219.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 29 | $219.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 55 | $219.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 7 | $219.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 5 | $219.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $219.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 93 | $219.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $219.90 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 6 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 29 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.89 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.91 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 100 | $219.91 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 29 | $219.92 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.92 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 200 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 2 | $220.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $220.03 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 10 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 4 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 4 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 8 | $220.03 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 4 | $220.03 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.07 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $219.99 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $220.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 8 | $220.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.89 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 100 | $219.89 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.91 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 22 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $219.99 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $220.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $220.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 80 | $219.98 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 10 | $220.02 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $220.03 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 6 | $220.11 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $220.09 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 11 | $220.12 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 5 | $220.07 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $220.09 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $220.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 9 | $220.07 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 9 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 9 | $220.07 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 7 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 2 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 9 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 4 | $220.07 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $220.05 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 11 | $220.065 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 5 | $220.06 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 30 | $219.93 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 23 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 72 | $220.115 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 28 | $220.115 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 28 | $219.96 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 28 | $219.93 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 28 | $220.03 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 17 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 10 | $220.05 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 50 | $220.24 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 32 | $220.13 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 29 | $220.13 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 40 | $220.18 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 2 | $220.18 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 40 | $220.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 42 | $220.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 20 | $220.27 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 32 | $220.29 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $220.29 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 5 | $220.29 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 18 | $220.29 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 5 | $220.34 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 100 | $220.37 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 1 | $220.45 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 24 | $220.44 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 55 | $220.44 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 19 | $220.44 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 8 | $220.46 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $220.34 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 18 | $220.30 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 11 | $220.31 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 7 | $220.38 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 3 | $220.38 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 30 | $220.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 48 | $220.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 32 | $220.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 199 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 21 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 34 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 11 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 25 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 19 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 81 | $220.05 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 89 | $220.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $220.02 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 15 | $219.80 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 1 | $219.74 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 35 | $219.67 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 32 | $219.67 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 8 | $219.68 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 100 | $219.69 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 26 | $219.69 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 1 | $219.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $219.71 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 15 | $219.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $219.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $219.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $219.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $219.56 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 23 | $219.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 2 | $219.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 68 | $219.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 32 | $219.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $219.43 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 100 | $219.43 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 96 | $219.43 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 2 | $219.43 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 2 | $219.43 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $219.43 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $219.39 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 5 | $219.37 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $219.37 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $219.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $219.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 6 | $219.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 7 | $219.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 3 | $219.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 16 | $219.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 12 | $219.29 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 2 | $219.33 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $219.31 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 6 | $219.29 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 60 | $219.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 3 | $219.29 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $219.26 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 40 | $219.21 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 2 | $219.22 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 2 | $219.22 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $219.21 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 20 | $219.11 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $218.97 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $219.03 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 100 | $219.12 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 100 | $219.12 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 7 | $219.17 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 25 | $219.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 2 | $219.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 5 | $219.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 4 | $219.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 2 | $219.14 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 2 | $219.12 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 6 | $219.11 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 20 | $219.19 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $219.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $219.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $219.35 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 12 | $219.39 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 24 | $219.39 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 16 | $219.41 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 34 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 18 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 79 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 21 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 8 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 8 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 8 | $219.42 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 10 | $219.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $219.63 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 10 | $219.60 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 2 | $219.65 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 100 | $219.585 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 10 | $219.585 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 10 | $219.585 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 8 | $219.58 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 2 | $219.59 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 1 | $219.71 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 5 | $219.75 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 20 | $219.76 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $219.88 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 2 | $219.76 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 20 | $219.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $219.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $219.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $219.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $219.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 6 | $219.80 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 6 | $219.80 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 6 | $219.80 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $219.89 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $219.79 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 80 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 16 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 4 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 20 | $219.77 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 5 | $219.75 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 4 | $219.79 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1 | $219.79 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 7 | $219.95 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 52 | $220.03 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 10 | $219.96 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 2 | $219.96 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 70 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 30 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 6 | $219.94 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 6 | $219.94 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 18 | $219.95 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 5 | $219.98 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 5 | $219.95 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 7 | $219.95 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 7 | $219.99 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 29 | $219.98 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 98 | $219.99 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 2 | $219.99 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 29 | $219.98 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 29 | $220.00 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 51 | $220.00 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 4 | $220.02 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $220.02 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 7 | $220.02 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $220.04 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $220.04 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $220.04 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $220.08 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 5 | $220.11 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $220.11 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 83 | $220.11 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 17 | $220.11 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 2 | $220.11 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 50 | $220.12 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $220.13 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 2 | $220.14 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 29 | $220.15 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $220.085 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 32 | $220.15 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 50 | $220.09 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 7 | $220.08 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $219.95 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 2 | $219.97 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $219.97 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $219.95 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $219.90 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 20 | $219.86 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 4 | $219.78 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 4 | $219.81 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 70 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 24 | $219.79 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 6 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 72 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 4 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 96 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 4 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 4 | $219.84 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 46 | $219.94 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 100 | $219.875 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 10 | $219.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 45 | $219.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 45 | $219.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 31 | $219.81 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 86 | $219.82 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 12 | $219.83 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 2 | $219.84 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 1 | $219.87 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 1 | $219.84 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $219.87 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 3 | $219.71 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 32 | $219.75 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $219.73 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $219.72 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 7 | $219.72 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 30 | $219.70 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 30 | $219.66 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 2 | $219.69 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 2 | $219.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 11 | $219.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 13 | $219.65 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 13 | $219.63 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 27 | $219.62 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 2 | $219.62 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 13 | $219.62 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $219.63 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 7 | $219.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 2 | $219.64 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 200 | $219.52 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 30 | $219.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $219.65 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $219.65 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $219.60 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 10 | $219.60 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 50 | $219.60 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 50 | $219.60 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 2 | $219.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $219.59 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 14 | $219.59 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 15 | $219.59 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 200 | $219.50 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 45 | $219.42 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 30 | $219.42 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $219.42 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $219.49 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 10 | $219.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 9 | $219.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 11 | $219.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $219.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $219.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $219.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $219.47 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $219.48 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 200 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 29 | $219.47 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 22 | $219.47 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 34 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 10 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 56 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 20 | $219.47 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 95 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 5 | $219.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 5 | $219.47 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $219.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $219.34 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $219.32 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 55 | $219.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 24 | $219.27 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 100 | $219.215 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 8 | $219.26 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 40 | $219.20 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 60 | $219.20 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 40 | $219.22 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $219.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 30 | $219.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $219.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $219.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $219.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $219.335 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $219.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 61 | $219.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 39 | $219.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 62 | $219.35 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 38 | $219.35 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $219.36 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $219.39 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 54 | $219.36 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 53 | $219.36 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 21 | $219.36 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $219.35 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 47 | $219.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 25 | $219.36 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 43 | $219.36 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 4 | $219.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 100 | $219.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $219.35 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 7 | $219.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 93 | $219.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $219.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $219.37 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $219.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 12 | $219.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 2 | $219.34 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 4 | $219.34 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 18 | $219.35 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 67 | $219.36 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 33 | $219.36 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $219.36 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 81 | $219.36 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 19 | $219.37 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $219.40 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 4 | $219.46 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 17 | $219.44 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 8 | $219.44 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 4 | $219.44 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 4 | $219.44 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $219.26 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $219.27 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 6 | $219.29 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 40 | $219.47 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 45 | $219.49 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 98 | $219.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $219.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 25 | $219.49 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 28 | $219.48 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 72 | $219.48 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $219.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 25 | $219.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 72 | $219.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 35 | $219.57 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $219.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $219.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 99 | $219.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 102 | $219.57 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 62 | $219.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $219.58 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 7 | $219.62 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $219.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $219.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $219.60 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $219.62 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $219.62 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $219.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 7 | $219.63 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $219.63 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 49 | $219.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 7 | $219.61 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $219.59 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 75 | $219.69 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $219.69 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 56 | $219.69 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 20 | $219.74 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 4 | $219.74 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $219.53 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 4 | $219.50 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 30 | $219.50 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 60 | $219.51 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 10 | $219.51 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $219.51 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 18 | $219.51 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 30 | $219.54 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 67 | $219.51 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 5 | $219.51 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 8 | $219.51 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 8 | $219.52 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 84 | $219.51 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 2 | $219.39 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 2 | $219.40 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $219.36 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 2 | $219.38 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 2 | $219.35 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 8 | $219.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 40 | $219.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 2 | $219.37 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 1 | $219.37 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 4 | $219.41 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 8 | $219.41 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $219.36 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $219.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $219.35 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 7 | $219.35 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 8 | $219.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $219.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $219.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 18 | $219.36 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 200 | $219.36 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $219.37 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $219.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 50 | $219.40 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $219.44 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $219.42 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $219.46 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $219.35 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $219.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 60 | $219.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 20 | $219.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 52 | $219.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $219.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 99 | $219.45 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 19 | $219.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $219.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 12 | $219.54 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 6 | $219.455 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 6 | $219.455 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 2 | $219.53 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 29 | $219.45 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 12 | $219.45 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $219.46 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $219.53 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 119 | $219.45 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 51 | $219.45 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 18 | $219.36 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 80 | $219.36 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2 | $219.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $219.34 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 1 | $219.37 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 4 | $219.34 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 1 | $219.35 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $219.43 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 3 | $219.43 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $219.43 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 6 | $219.43 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $219.44 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $219.45 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 30 | $219.285 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 10 | $219.29 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $219.44 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 4 | $219.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $219.32 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 5 | $219.28 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 20 | $219.26 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 45 | $219.26 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 40 | $219.26 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 15 | $219.26 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 2 | $219.27 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 61 | $219.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $219.26 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 53 | $219.17 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 50 | $218.98 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 3 | $219.09 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 42 | $219.13 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 100 | $219.16 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 3 | $219.16 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 8 | $219.15 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 12 | $219.15 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 5 | $219.18 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 8 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 18 | $219.14 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 6 | $219.12 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 10 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 5 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 6 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 18 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 2 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 6 | $219.12 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $219.13 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 100 | $219.09 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 34 | $218.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 66 | $218.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 29 | $218.92 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $218.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 28 | $218.96 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 38 | $219.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $219.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $219.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $219.53 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 57 | $219.51 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $219.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 48 | $219.60 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 27 | $219.60 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 25 | $219.60 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $219.73 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $219.74 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $219.75 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 40 | $220.03 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 50 | $220.03 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 100 | $220.02 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 51 | $219.96 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 10 | $219.96 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 25 | $219.96 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 12 | $219.95 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $219.92 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 84 | $219.78 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $219.82 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $219.82 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 2 | $220.03 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $219.97 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 8 | $219.97 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 11 | $219.97 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $220.01 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 61 | $220.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $220.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 45 | $219.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $220.04 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 50 | $220.00 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $219.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $219.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $220.17 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 19 | $220.14 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 12 | $220.22 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 4 | $220.19 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 59 | $220.24 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 8 | $220.20 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 8 | $220.22 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 60 | $220.24 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 40 | $220.24 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 10 | $220.09 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.155 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $220.23 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 50 | $220.24 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 88 | $220.19 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 13 | $220.05 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 5 | $220.07 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 5 | $220.09 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $220.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 38 | $220.06 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 18 | $220.06 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 17 | $220.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 4 | $220.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 1 | $220.145 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 13 | $220.23 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 95 | $220.05 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 5 | $220.06 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 2 | $220.13 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $220.06 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 3 | $220.06 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $220.22 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 2 | $220.32 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 50 | $220.31 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 50 | $220.32 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 45 | $220.32 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 90 | $220.31 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $220.46 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 50 | $220.47 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 34 | $220.56 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 64 | $220.58 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 8 | $220.58 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 50 | $220.47 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 70 | $220.47 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 30 | $220.54 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $220.47 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 50 | $220.52 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.49 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 45 | $220.54 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.50 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.56 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 7 | $220.55 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $220.56 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 8 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 8 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 13 | $220.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 2 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 50 | $220.57 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.67 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.68 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.68 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 41 | $220.67 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.67 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 50 | $220.74 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.67 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 12 | $220.81 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 18 | $220.79 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $220.79 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 13 | $220.79 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 50 | $220.79 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.61 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 98 | $220.78 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 2 | $220.77 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 5 | $220.68 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $220.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $220.61 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $220.57 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $220.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $220.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 5 | $220.64 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 5 | $220.68 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 16 | $220.55 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $220.57 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 6 | $220.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 5 | $220.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 8 | $220.57 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 8 | $220.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $220.45 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 6 | $220.57 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $220.65 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $220.495 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 3 | $220.50 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $220.515 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 66 | $220.51 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 45 | $220.51 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 45 | $220.51 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 150 | $220.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 84 | $220.51 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 8 | $220.53 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 10 | $220.53 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $220.53 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $220.58 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 7 | $220.53 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 23 | $220.58 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $220.63 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 32 | $220.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 68 | $220.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 200 | $220.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5 | $220.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 50 | $220.62 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $220.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 3 | $220.67 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 3 | $220.55 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $220.70 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 17 | $220.63 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 11 | $220.70 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $220.78 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2 | $220.78 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 48 | $220.79 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2 | $220.79 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $220.82 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 11 | $220.79 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $220.76 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 8 | $220.85 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 3 | $220.865 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $220.73 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 50 | $220.79 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $220.71 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $220.71 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 50 | $220.80 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $220.74 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 8 | $220.78 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 3 | $220.78 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 8 | $220.83 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 11 | $220.83 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 5 | $220.85 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 19 | $220.85 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $220.83 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $220.85 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 5 | $220.88 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 24 | $220.88 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 19 | $221.03 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 62 | $221.03 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 59 | $221.03 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 41 | $221.03 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 100 | $220.84 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $220.88 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 2 | $220.92 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 30 | $220.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 70 | $220.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 30 | $220.91 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 4 | $220.87 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 19 | $220.94 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $220.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $220.88 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 14 | $220.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 16 | $220.83 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $220.87 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 8 | $220.875 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 8 | $220.875 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 63 | $220.92 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 12 | $220.78 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 14 | $220.78 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 9 | $220.75 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $220.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 29 | $220.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 22 | $220.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 30 | $220.65 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 20 | $220.63 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 10 | $220.62 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 34 | $220.62 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 10 | $220.61 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 44 | $220.61 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $220.62 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $220.62 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 44 | $220.61 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $220.61 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 12 | $220.57 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 13 | $220.57 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 36 | $220.57 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 12 | $220.57 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 18 | $220.45 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 8 | $220.40 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 68 | $220.55 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 61 | $220.51 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 39 | $220.51 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 50 | $220.52 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 10 | $220.54 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 29 | $220.62 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $220.62 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 29 | $220.68 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $220.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 5 | $220.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $220.93 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $220.94 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 900 | $221.325 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $221.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 50 | $221.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 6 | $221.26 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 6 | $221.29 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 4 | $221.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 200 | $221.40 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 14 | $221.50 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 60 | $221.50 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 6 | $221.29 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 41 | $221.29 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 45 | $221.42 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 5 | $221.44 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $221.36 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 6 | $221.35 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $221.525 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 50 | $221.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 5 | $221.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 60 | $221.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 17 | $221.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 15 | $221.66 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 4 | $221.66 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 17 | $221.60 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 41 | $221.66 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 22 | $221.69 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 8 | $219.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $219.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 21 | $219.70 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 21 | $219.68 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $219.67 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 5 | $219.70 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $219.70 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 3 | $219.64 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $219.64 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 3 | $219.70 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 8 | $219.64 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 8 | $219.72 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $219.73 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $219.67 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 2 | $219.51 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 62 | $219.51 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 2 | $219.51 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 3 | $219.51 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $219.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 2 | $219.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 50 | $219.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $219.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $219.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 2 | $219.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $219.50 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 6 | $219.60 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $219.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $219.69 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 61 | $219.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 30 | $219.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $219.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 11 | $219.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6 | $219.56 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $219.56 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 7 | $219.47 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 6 | $219.43 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 7 | $219.47 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $219.43 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 6 | $219.495 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 5 | $219.495 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 11 | $219.47 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $219.38 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 32 | $220.30 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 60 | $220.34 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 30 | $220.34 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 12 | $220.36 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $220.52 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 7 | $220.52 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 15 | $220.52 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 15 | $220.52 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 15 | $220.52 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $220.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $220.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 77 | $220.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 2 | $220.64 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $220.64 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 20 | $220.62 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 80 | $220.62 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 20 | $220.54 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 10 | $220.60 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 45 | $220.59 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 45 | $220.54 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 55 | $220.59 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 45 | $220.54 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $220.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 113 | $220.55 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 15 | $220.47 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 5 | $220.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 19 | $220.43 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 23 | $220.39 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 18 | $220.42 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 24 | $220.48 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 44 | $220.53 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 7 | $220.49 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 4 | $220.49 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 8 | $220.49 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 45 | $220.49 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 27 | $220.50 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 8 | $220.50 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 6 | $220.50 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 6 | $220.60 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 60 | $220.59 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $220.51 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 6 | $220.60 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 97 | $220.60 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 3 | $220.60 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 6 | $220.62 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 15 | $220.54 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 3 | $220.54 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 3 | $220.58 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 9 | $220.58 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 290 | $220.56 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 10 | $220.56 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 27 | $220.54 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 573 | $220.54 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 364 | $220.54 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 36 | $220.54 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 90 | $220.52 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 52 | $220.41 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 12 | $220.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 14 | $220.32 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 5 | $220.32 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 17 | $220.32 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 16 | $220.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 6 | $220.41 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 1 | $220.41 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 6 | $220.41 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 6 | $220.30 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 5 | $220.44 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 7 | $220.44 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 2 | $220.40 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 66 | $220.27 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $220.28 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 8 | $220.28 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 5 | $220.26 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 5 | $220.14 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 5 | $220.14 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $220.23 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $220.23 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 3 | $220.23 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $220.17 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 4 | $220.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 3 | $220.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 45 | $220.16 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 47 | $220.22 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 30 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 2 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 37 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 25 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 38 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 97 | $220.12 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 3 | $220.12 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 7 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 16 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 35 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 50 | $220.17 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 57 | $220.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 40 | $220.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $220.04 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 6 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 2 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 2 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 2 | $220.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 3 | $220.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 67 | $220.14 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 30 | $220.13 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 46 | $219.87 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 2 | $219.86 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 7 | $219.86 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 45 | $219.84 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 26 | $219.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 74 | $219.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 5 | $219.72 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $219.72 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $219.72 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $219.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 5 | $219.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 5 | $219.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 14 | $219.88 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 4 | $219.85 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 14 | $219.83 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 5 | $219.84 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $218.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $218.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $218.56 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 45 | $218.56 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 7 | $218.75 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 2 | $218.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $218.98 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $219.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 12 | $219.11 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 4 | $219.11 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $219.11 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $219.11 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 86 | $219.15 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 10 | $219.16 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 9 | $219.19 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 7 | $219.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 2 | $219.31 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 17 | $219.29 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $219.25 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $219.22 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 10 | $219.16 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $219.20 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $219.23 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $219.26 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $219.155 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $219.28 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $219.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $219.01 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 99 | $219.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $219.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $219.34 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $219.38 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 91 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 7 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 78 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 183 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 7 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 88 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $219.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $219.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $219.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $219.49 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 7 | $219.66 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 40 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 60 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 35 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 5 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 6 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 4 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 19 | $219.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 12 | $219.61 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 10 | $219.62 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 90 | $219.58 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $219.58 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $219.58 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $219.44 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $219.54 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $219.62 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 5 | $219.70 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $219.66 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 7 | $219.05 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 75 | $219.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 7 | $219.41 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 8 | $219.41 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 4 | $219.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $219.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $219.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $219.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $219.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $219.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 204 | $219.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $219.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $219.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $219.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $219.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 172 | $219.35 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $219.35 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 67 | $219.35 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 28 | $219.35 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 9 | $219.29 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $219.34 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $219.32 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 9 | $219.19 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $219.19 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $219.09 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $219.20 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $219.20 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $219.19 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $219.15 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 6 | $219.13 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $219.13 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 12 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 110 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 90 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $219.12 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $219.12 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 9 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $219.12 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 7 | $219.07 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 50 | $219.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $219.12 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 200 | $219.11 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $219.02 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 50 | $219.01 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 19 | $219.02 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $219.01 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 50 | $219.01 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $219.01 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 50 | $219.01 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 50 | $219.02 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 95 | $218.99 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 89 | $218.99 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $218.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $218.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $218.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $218.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $218.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 6 | $218.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 9 | $218.91 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 45 | $218.96 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 11 | $218.99 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 4 | $218.95 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 74 | $218.95 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $218.96 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 21 | $218.93 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 6 | $218.91 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $218.96 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $218.93 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 11 | $218.90 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 62 | $218.81 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $219.23 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $218.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 20 | $219.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $218.885 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 50 | $219.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $218.81 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 31 | $218.92 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $218.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $219.03 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $218.935 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $219.01 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 89 | $218.75 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 90 | $219.03 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 11 | $218.75 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 28 | $219.05 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $218.935 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 90 | $219.00 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $218.86 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $219.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $218.97 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $219.23 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 15 | $219.00 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 51 | $219.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3 | $219.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $219.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 35 | $218.99 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 48 | $219.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $218.91 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 42 | $219.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $218.93 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $219.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 60 | $218.92 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $219.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $218.92 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 5 | $219.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 90 | $218.92 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 7 | $219.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $218.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 5 | $219.54 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $218.90 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $218.84 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $218.92 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 5 | $218.93 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 25 | $218.93 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 3 | $218.93 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 400 | $220.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 35 | $218.85 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 58 | $220.29 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 5 | $218.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 342 | $220.29 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $220.39 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 11 | $218.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 83 | $220.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $218.76 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 103 | $220.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 8 | $218.66 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 25 | $220.65 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 8 | $218.66 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 58 | $220.84 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 10 | $218.60 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $221.41 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $218.56 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $221.37 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 31 | $218.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 6 | $220.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 32 | $218.56 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $220.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 32 | $218.52 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $219.935 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 32 | $218.52 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 32 | $218.48 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 4 | $218.44 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 25 | $220.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $218.36 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 200 | $220.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 50 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $220.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 57 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $220.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 143 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 6 | $220.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 36 | $218.43 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $220.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 21 | $218.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 6 | $220.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 6 | $220.635 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 45 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 7 | $220.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 3 | $220.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $218.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $220.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $218.38 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 24 | $220.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $218.52 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 6 | $220.835 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $218.52 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 72 | $218.44 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $218.51 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 10 | $220.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $220.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 30 | $220.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 51 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $220.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 105 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 49 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $220.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $218.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $220.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 28 | $220.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 91 | $218.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $218.43 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $220.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 1 | $219.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 48 | $218.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $218.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 11 | $220.11 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 4 | $220.08 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 10 | $220.00 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 16 | $220.00 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 10 | $220.00 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 2 | $220.00 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 8 | $219.96 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 1 | $219.80 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 3 | $219.80 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 10 | $219.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $219.50 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 20 | $219.25 | Ordinary |
09:21:22 - 18-Jul-25 |
| Buy* | 20 | $219.21 | Ordinary |
09:21:22 - 18-Jul-25 |
| Sell* | 2 | $219.00 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 10 | $218.86 | Ordinary |
07:57:08 - 18-Jul-25 |
| Sell* | 1 | $218.65 | Ordinary |
07:56:23 - 18-Jul-25 |
| Sell* | 38 | $218.53 | Ordinary |
07:50:01 - 18-Jul-25 |
| Sell* | 10 | $218.78 | Ordinary |
07:41:25 - 18-Jul-25 |
| Sell* | 17 | $218.53 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 81 | $218.59 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 20 | $218.71 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 1 | $218.61 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 25 | $218.86 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 2 | $218.86 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 4 | $218.86 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 24 | $219.00 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $219.21 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
06:34:33 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Ordinary |
06:29:42 - 18-Jul-25 |
| Buy* | 7 | $219.10 | Ordinary |
06:29:42 - 18-Jul-25 |
| Sell* | 2 | $219.27 | Ordinary |
05:51:35 - 18-Jul-25 |
| Sell* | 17 | $219.01 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 1 | $219.25 | Ordinary |
05:04:42 - 18-Jul-25 |
| Sell* | 45 | $218.89 | Ordinary |
04:58:04 - 18-Jul-25 |
| Sell* | 45 | $218.89 | Ordinary |
04:58:04 - 18-Jul-25 |
| Sell* | 1 | $218.89 | Ordinary |
04:58:04 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 3 | $219.07 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 3 | $219.00 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 3 | $219.00 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 3 | $219.08 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 3 | $219.08 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 1 | $219.08 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 20 | $219.07 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 20 | $219.07 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 1 | $219.20 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 1 | $219.93 | Ordinary |
04:00:01 - 18-Jul-25 |