Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb (MDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $419.80 Ordinary
 16:56:00 - 12-Dec-25
Sell* 40 $418.65 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 80 $418.66 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 11 $418.66 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $418.65 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $418.65 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $418.65 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 2 $418.76 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 5 $418.73 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 120 $418.77 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $418.76 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 1 $418.81 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 48 $418.80 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 27 $418.80 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 80 $418.80 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 120 $418.80 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 80 $418.80 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 40 $418.82 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 40 $418.82 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 40 $418.82 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 40 $418.82 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $418.92 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 6 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 34 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 19 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 20 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $418.95 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 20 $418.96 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $418.96 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $418.96 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $418.97 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 18 $418.995 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 75 $418.97 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 7 $418.98 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 26 $418.53 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $418.53 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 10 $418.53 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 39 $418.61 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 40 $418.61 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 1 $418.57 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 1 $418.57 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 36 $418.57 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 57 $418.57 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 20 $418.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 2 $418.62 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 38 $418.62 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 40 $418.62 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 38 $418.83 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 40 $418.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 4 $418.85 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 2 $418.85 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 4 $418.85 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 40 $418.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $418.86 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 5 $418.86 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 6 $418.93 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 12 $419.07 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 40 $419.06 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 80 $419.06 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 1 $419.15 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 39 $419.15 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 40 $419.13 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 39 $419.01 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $419.01 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 39 $419.02 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $419.02 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 39 $419.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $419.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 39 $419.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $419.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 40 $419.02 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 40 $419.02 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 40 $419.08 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 2 $419.22 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 19 $419.22 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 75 $419.22 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 39 $419.12 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $419.12 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 80 $418.80 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $419.00 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $418.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $418.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $418.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 39 $418.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 39 $418.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $418.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $418.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $418.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $418.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $418.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $418.42 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 37 $418.42 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 40 $418.42 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 40 $418.42 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 3 $418.41 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 10 $418.40 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 8 $418.38 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 11 $418.30 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 5 $418.30 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 36 $418.30 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 39 $418.30 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 41 $418.31 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 59 $418.31 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $418.45 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 8 $418.44 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 2 $418.44 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 40 $418.31 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 40 $418.31 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 40 $418.31 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 23 $418.26 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 40 $418.27 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 9 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 11 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 20 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 40 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 12 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 13 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 40 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 27 $418.24 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 13 $418.20 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 75 $418.25 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 40 $418.25 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 5 $418.00 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 14 $418.00 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 75 $417.995 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 11 $417.995 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 89 $417.995 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $417.95 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 4 $417.89 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $417.90 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 17 $417.90 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 4 $417.88 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $417.88 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $417.76 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 40 $417.89 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 40 $417.89 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $417.89 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 40 $417.89 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $417.90 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $417.91 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 24 $417.92 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 2 $417.91 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 16 $417.92 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $417.96 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $417.94 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $417.99 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $417.99 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $418.00 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $418.10 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 39 $418.10 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 40 $418.10 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 53 $418.28 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 17 $418.27 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 8 $418.24 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $418.10 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 25 $418.22 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 5 $418.29 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 22 $418.29 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 1 $418.27 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 2 $418.26 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 11 $418.24 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $418.24 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 13 $417.92 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 20 $417.90 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 40 $417.90 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 12 $417.90 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 28 $417.90 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 12 $417.91 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 35 $417.90 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 5 $417.90 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 12 $418.00 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 8 $418.00 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 14 $418.01 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 5 $418.02 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 8 $418.15 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $418.13 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $417.99 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $417.99 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 7 $417.90 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 7 $417.93 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $417.99 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $417.99 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 38 $417.92 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 40 $417.92 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 2 $417.92 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 3 $417.91 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 7 $417.77 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 3 $417.75 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 10 $417.75 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 10 $417.75 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 1 $417.73 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 3 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 40 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 10 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 16 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 24 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 36 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 4 $417.62 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 7 $417.61 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 31 $417.61 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 40 $417.55 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $417.55 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 31 $417.55 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $417.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 11 $417.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $417.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $417.40 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 37 $417.40 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 3 $417.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 10 $417.39 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 10 $417.40 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.50 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 7 $417.50 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.50 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.50 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.50 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 2 $417.51 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 95 $417.49 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 2 $417.49 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.49 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 2 $417.49 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.50 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 40 $417.44 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $417.43 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 40 $418.00 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 6 $417.99 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 6 $417.96 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 10 $417.92 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 40 $417.96 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 40 $417.93 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 2 $417.91 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 4 $417.91 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 60 $417.91 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $417.91 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 4 $417.91 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 24 $417.76 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 1 $417.76 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 40 $417.76 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 40 $417.76 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 12 $417.62 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 12 $417.62 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 40 $417.72 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 10 $417.90 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 22 $417.90 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 11 $417.90 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 40 $417.95 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 240 $417.95 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 14 $418.06 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 40 $418.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $418.12 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 40 $418.12 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 40 $418.23 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 12 $418.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $418.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 8 $418.31 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 34 $418.56 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 5 $418.53 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 18 $418.53 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 6 $418.52 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 6 $418.45 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 100 $418.48 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 40 $418.48 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 6 $418.46 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 6 $418.46 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 10 $418.48 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 90 $418.48 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 60 $418.57 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 17 $418.57 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 43 $418.57 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 2 $418.57 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 15 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 25 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $418.38 Automatic Execution
 15:25:42 - 12-Dec-25
Buy* 12 $418.38 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 1 $418.25 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $418.28 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $418.28 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $418.28 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 5 $418.24 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $418.28 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 40 $418.24 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $418.28 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 1 $418.38 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 10 $418.25 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 10 $418.25 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 5 $418.35 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 3 $418.26 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 5 $418.37 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 68 $418.38 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 10 $418.38 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 20 $418.38 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 4 $418.38 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 28 $418.52 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 8 $418.47 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 3 $418.38 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 1 $418.39 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 42 $418.44 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 5 $418.39 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 1 $418.41 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 40 $418.52 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 50 $418.42 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 50 $418.42 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 2 $418.46 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 60 $418.54 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 10 $418.50 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 6 $418.50 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 6 $418.50 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 14 $418.50 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 6 $418.46 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 6 $418.46 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 105 $418.46 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 58 $418.49 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 33 $418.54 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 14 $418.54 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 43 $418.54 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 7 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 50 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 2 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 8 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 25 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 8 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 14 $418.46 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 100 $418.56 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 6 $418.45 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 25 $418.48 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 10 $418.47 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 2 $418.42 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 1 $418.44 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 10 $418.42 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 6 $418.42 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 3 $418.49 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 2 $418.49 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 1 $418.58 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 10 $418.58 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 4 $418.49 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 9 $418.58 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 40 $418.62 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $418.80 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 10 $418.79 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 5 $418.89 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 13 $418.89 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 27 $418.89 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $418.89 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 23 $418.93 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 80 $418.92 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 2 $418.97 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 3 $418.93 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 40 $418.80 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 40 $418.76 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 40 $418.74 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 40 $418.73 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 40 $418.72 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 40 $418.72 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 22 $418.72 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 10 $418.57 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 1 $418.69 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 39 $418.69 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $418.69 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 21 $418.70 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 19 $418.70 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 3 $418.70 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $418.76 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 40 $418.86 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $418.74 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 15 $418.87 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 6 $418.87 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 11 $418.87 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 8 $418.87 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 2 $418.75 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $418.69 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $418.69 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 10 $418.59 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 40 $418.59 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 4 $418.60 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 4 $418.74 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $418.74 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 12 $418.74 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 10 $418.78 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 12 $418.74 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 68 $418.74 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $418.74 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 2 $418.76 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 10 $418.77 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 4 $418.78 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 5 $418.91 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $418.95 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 40 $418.92 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 25 $418.80 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 76 $418.80 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 44 $418.80 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 15 $418.81 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 10 $418.80 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 80 $418.80 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 40 $418.80 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 40 $418.91 Automatic Execution
 15:16:40 - 12-Dec-25
Buy* 40 $418.85 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $418.75 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 40 $418.75 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 40 $418.75 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 15 $418.68 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 5 $418.70 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 5 $418.70 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 6 $418.69 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 94 $418.66 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 39 $418.61 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 1 $418.61 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 39 $418.61 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 1 $418.61 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 6 $418.61 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 30 $418.64 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 10 $418.64 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 2 $418.67 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 2 $418.65 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 40 $418.56 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 40 $418.56 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 35 $418.47 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $418.47 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 5 $418.47 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 2 $417.06 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 40 $417.07 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $417.06 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $417.06 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $417.06 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $417.06 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 29 $417.01 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 3 $416.84 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 4 $416.90 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 4 $416.89 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 12 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 40 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 40 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 75 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 4 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 27 $416.88 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 4 $416.97 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 8 $416.93 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 25 $416.915 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 105 $416.91 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 1 $416.95 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 40 $417.00 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 40 $417.20 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $417.19 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 22 $417.18 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 18 $417.18 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 40 $417.17 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 29 $417.15 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 40 $417.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 75 $416.95 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 8 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 32 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 68 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 40 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 40 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 40 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 36 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 4 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 40 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 10 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 32 $417.00 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 5 $416.83 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 40 $416.84 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 40 $416.83 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 20 $416.89 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 15 $416.93 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $416.95 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $416.95 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 3 $416.97 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 3 $417.11 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 40 $417.07 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 1 $417.07 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 40 $417.07 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 30 $417.05 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 10 $417.05 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 21 $417.14 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 1 $417.11 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 1 $417.14 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 10 $417.17 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 10 $417.21 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 13 $417.20 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 7 $417.20 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $417.35 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 75 $417.35 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 75 $417.35 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 40 $417.23 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 14 $417.28 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 26 $417.28 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 3 $417.28 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 3 $417.31 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 8 $417.35 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $417.34 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 40 $417.34 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 40 $417.34 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 40 $417.34 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 1 $417.335 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 20 $417.32 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $417.335 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 20 $417.32 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $417.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 17 $417.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 22 $417.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 12 $417.34 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $417.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $417.33 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 1 $417.54 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 40 $417.34 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 8 $417.39 Automatic Execution
 14:50:38 - 12-Dec-25
Buy* 40 $417.54 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 11 $417.52 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 40 $417.52 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 29 $417.52 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 10 $417.51 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 1 $417.49 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 10 $417.45 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 4 $417.45 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 6 $417.45 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 1 $417.45 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 7 $417.27 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 7 $417.27 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 4 $417.45 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 7 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 32 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 3 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 5 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 15 $417.42 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1 $417.44 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 44 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 6 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 30 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1 $417.42 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 10 $417.42 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 47 $417.42 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 40 $417.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 10 $417.42 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 40 $417.37 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 1 $417.11 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 40 $417.35 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 1 $417.03 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 39 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 49 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $416.97 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 1 $416.91 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 2 $416.92 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 1 $417.04 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 20 $417.04 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 40 $417.12 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 5 $417.43 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 1 $417.43 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 10 $417.53 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 1 $417.53 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 1 $417.52 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 1 $417.52 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 9 $417.38 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 6 $417.30 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 3 $417.36 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 1 $417.37 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 7 $417.37 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 40 $417.34 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 30 $417.31 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 5 $417.14 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 2 $417.17 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 40 $417.16 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 26 $417.16 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $417.14 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $417.10 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $417.07 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 11 $416.90 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $416.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $416.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $416.89 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 1 $416.89 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 1 $416.87 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 50 $416.92 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 10 $416.92 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 12 $417.02 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 1 $416.97 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 40 $416.97 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 40 $416.97 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 4 $416.94 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 8 $416.97 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 89 $416.95 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $416.95 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 2 $416.99 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 30 $417.00 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 3 $417.00 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 6 $417.07 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 8 $417.01 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 40 $417.01 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 3 $417.10 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 19 $417.13 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $417.13 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 3 $417.13 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 40 $417.13 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 2 $417.15 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $417.23 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 22 $417.22 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 39 $417.23 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $417.25 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 10 $417.29 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 18 $417.31 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 22 $417.31 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 40 $417.38 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 23 $417.39 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 1 $417.76 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $417.79 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 9 $417.78 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 1 $417.71 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 14 $417.71 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 20 $417.71 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 40 $417.71 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 40 $417.71 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 3 $417.51 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 3 $417.55 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 28 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 7 $417.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 4 $417.59 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 59 $417.39 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 37 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 5 $417.51 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 4 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 12 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 29 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 4 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 4 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 10 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 16 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 40 $417.57 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 40 $417.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 15 $417.80 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 5 $417.80 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 20 $417.80 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 19 $418.00 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 40 $418.00 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 40 $418.00 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 2 $417.93 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 12 $417.84 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $418.02 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 20 $418.05 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 20 $418.05 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 21 $418.08 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $418.08 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 40 $418.19 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 2 $418.19 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 37 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 20 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 3 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 20 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 20 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 20 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 20 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 20 $418.22 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 10 $418.22 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $418.22 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $418.22 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $418.22 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $418.22 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $418.34 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 3 $418.40 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 3 $418.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $418.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 11 $418.40 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 15 $418.40 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 25 $418.40 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $418.41 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $418.45 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $418.48 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $418.40 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $418.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $418.46 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 40 $418.48 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $418.43 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 14 $418.57 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 1 $418.71 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 40 $418.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 24 $418.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 16 $418.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 40 $418.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 13 $418.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 62 $418.71 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $418.71 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $418.71 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 3 $418.54 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 1 $418.63 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 1 $418.64 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 4 $418.68 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 6 $418.66 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $418.60 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 40 $418.50 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1 $418.51 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $418.51 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 2 $418.51 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $418.51 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $418.50 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $418.50 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $418.45 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 40 $418.45 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 39 $418.45 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $418.43 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $418.44 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 99 $418.12 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 1 $418.12 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 40 $418.12 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 1 $418.12 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 10 $418.12 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 40 $418.12 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 2 $418.39 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 22 $418.25 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 40 $418.25 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 18 $418.25 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 22 $418.24 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 40 $418.24 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $418.25 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 29 $418.31 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $418.27 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $418.25 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 52 $418.31 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $418.29 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 8 $418.24 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $418.24 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 9 $418.29 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 31 $418.29 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 5 $418.28 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 4 $418.28 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 16 $418.28 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 40 $418.28 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 40 $418.28 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 35 $418.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $418.30 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 5 $418.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $418.14 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 4 $418.12 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 40 $418.12 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 40 $418.12 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 40 $418.12 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 40 $418.12 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 40 $418.05 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 4 $418.18 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 24 $418.25 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 105 $418.245 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 25 $418.245 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 10 $418.24 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 10 $418.23 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 8 $418.18 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 1 $418.16 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 40 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 40 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 40 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.11 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $418.11 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.15 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 3 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 40 $418.17 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 21 $418.17 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 39 $418.18 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 75 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 75 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 150 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 3 $418.16 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 61 $418.18 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 2 $418.46 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 15 $418.46 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 4 $418.45 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 9 $418.45 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 3 $418.31 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 3 $418.31 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 3 $418.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $418.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 36 $418.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 20 $418.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $418.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $418.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 40 $418.18 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 1 $418.31 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 3 $418.27 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 3 $418.27 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 40 $418.16 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 40 $418.16 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 12 $418.16 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 8 $418.16 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 4 $418.16 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 3 $419.47 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 16 $419.63 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 24 $419.63 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $419.67 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 2 $419.79 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 49 $420.04 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 1 $419.98 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 19 $419.99 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $419.97 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 8 $420.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 6 $420.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 2 $420.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 4 $420.35 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 6 $420.34 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 2 $420.33 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 8 $420.34 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 2 $420.28 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 10 $420.14 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 10 $420.12 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 1 $419.88 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 2 $420.03 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 2 $420.03 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 7 $419.91 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 4 $419.91 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 10 $419.91 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 40 $419.92 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 1 $419.92 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 16 $419.93 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 9 $419.93 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 15 $419.93 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 4 $419.93 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 5 $419.93 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 40 $419.89 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 5 $419.92 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 10 $419.93 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 5 $419.97 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 90 $420.13 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 10 $420.11 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 4 $419.97 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 9 $420.15 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 10 $420.18 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 100 $420.31 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1 $420.26 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 3 $420.18 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $420.18 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 1 $420.18 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 15 $420.16 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 8 $420.12 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 8 $420.10 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 40 $420.00 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 1 $419.84 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 39 $419.84 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $419.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 40 $419.84 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 167 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 19 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 9 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 45 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 10 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $419.85 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 8 $419.87 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $420.00 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 10 $419.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $419.83 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 74 $419.87 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $419.87 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 25 $419.825 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 50 $419.92 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $419.90 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 10 $419.90 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 3 $419.87 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 8 $419.56 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 62 $419.47 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 1 $419.03 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 40 $419.05 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 39 $418.96 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 9 $418.96 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 39 $418.96 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 3 $418.95 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 75 $418.82 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 4 $418.47 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 3 $418.56 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 8 $418.56 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 1 $418.68 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 3 $418.60 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 13 $418.84 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 9 $418.84 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $419.02 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 2 $419.00 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 8 $419.01 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 40 $418.89 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $418.89 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $418.89 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 50 $419.00 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 40 $419.00 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 17 $419.07 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 23 $419.07 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 40 $419.07 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 40 $419.17 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $419.26 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $419.37 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 39 $419.37 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 1 $419.43 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 2 $419.555 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 16 $419.55 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 16 $419.55 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 3 $419.51 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 8 $419.51 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 3 $419.41 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 2 $419.40 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 1 $419.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $419.18 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 3 $419.18 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 3 $419.18 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 3 $419.18 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 59 $419.18 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 3 $419.18 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 6 $419.06 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 6 $419.05 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 3 $418.74 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 4 $418.71 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 3 $418.87 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $418.94 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 3 $418.92 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 21 $418.95 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $419.01 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 66 $419.33 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 2 $419.21 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 40 $419.29 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 1 $419.42 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $419.42 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1 $419.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 6 $419.20 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $419.30 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 2 $419.31 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 2 $419.31 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 2 $419.31 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 2 $419.31 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 18 $419.38 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 4 $419.37 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 40 $419.38 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 22 $419.38 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $419.50 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 2 $419.51 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 7 $419.97 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $419.97 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 10 $419.47 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 37 $419.47 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 2 $419.47 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 7 $419.57 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 1 $419.57 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 40 $419.47 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 39 $419.77 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 39 $419.77 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $419.77 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 39 $419.77 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $419.77 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 18 $419.77 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 22 $419.77 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 3 $419.76 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $419.76 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 30 $419.72 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 10 $419.72 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 30 $419.76 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 10 $419.74 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 3 $415.87 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 9 $415.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 20 $415.65 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 20 $415.65 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 20 $415.66 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 40 $415.66 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 40 $415.66 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 6 $415.81 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 4 $415.81 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 4 $415.73 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $415.73 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 2 $415.73 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 2 $415.74 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $415.74 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 6 $415.75 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 4 $415.75 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 8 $415.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 98 $416.03 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 2 $415.98 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 11 $415.87 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 29 $415.87 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 11 $415.87 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 19 $415.87 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 40 $415.97 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 11 $415.87 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 15 $415.87 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 9 $415.87 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $416.01 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 9 $416.13 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 9 $416.13 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 2 $416.12 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 19 $415.92 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 21 $415.92 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 19 $415.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $415.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $415.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 66 $415.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $415.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 43 $415.93 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 23 $415.93 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 40 $415.93 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 40 $415.98 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 2 $416.20 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 75 $416.125 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 7 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 40 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 40 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 40 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 6 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 2 $415.94 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 8 $415.98 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 16 $415.98 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 16 $415.98 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 5 $416.00 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 4 $415.97 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 8 $416.04 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 1 $415.96 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 75 $415.955 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 100 $415.955 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 1 $415.98 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 6 $415.63 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 40 $415.55 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 1 $415.17 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 40 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 110 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 22 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 30 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 30 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 30 $415.00 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 16 $414.735 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 2 $414.75 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $414.78 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 5 $414.99 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $414.99 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 6 $414.98 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 6 $414.96 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 40 $414.70 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 2 $414.40 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $414.48 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 16 $414.76 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 9 $414.39 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 35 $411.58 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 5 $411.50 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 11 $411.48 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 26 $411.48 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 10 $411.57 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 73 $411.68 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 80 $411.73 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 80 $411.73 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 80 $411.91 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 1 $411.86 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 4 $411.89 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 1 $412.00 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 3 $412.00 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 10 $412.00 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 5 $412.16 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 14 $412.07 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 23 $412.07 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 4 $412.07 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 2 $412.11 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 2 $412.97 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 12 $412.75 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 8 $412.85 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 11 $412.85 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 11 $412.85 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 1 $413.13 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 1 $413.09 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 1 $413.09 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 105 $412.88 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 27 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 13 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 39 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 35 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 11 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 4 $412.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 7 $413.07 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $413.07 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 10 $413.11 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 4 $413.11 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 6 $413.62 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $413.60 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 39 $413.51 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $413.51 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 14 $413.51 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 26 $413.51 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 13 $413.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $413.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $413.51 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 14 $412.91 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 40 $412.91 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 3 $413.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $413.03 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 39 $413.03 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $413.03 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $413.11 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 35 $413.29 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $413.29 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $413.31 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $413.31 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $413.31 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $413.31 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $413.31 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 14 $413.63 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 25 $413.63 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 1 $413.63 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 14 $413.635 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 4 $413.625 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 1 $413.62 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 50 $413.615 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 40 $416.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 6 $416.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 6 $416.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 6 $416.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 13 $416.03 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 1 $416.47 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 1 $416.48 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 1 $416.51 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 17 $416.39 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 4 $416.39 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 2 $416.39 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 11 $416.39 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $416.39 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 10 $416.39 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 4 $416.61 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 10 $416.67 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 40 $416.64 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 40 $416.64 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 12 $416.67 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 6 $416.69 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $416.69 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 8 $416.94 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 40 $416.92 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $416.92 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $416.90 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 19 $416.91 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $416.91 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 24 $416.90 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $416.90 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 8 $416.91 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 13 $416.87 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 1 $417.09 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 1 $417.08 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 40 $417.04 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 22 $416.85 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $416.85 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $416.56 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 4 $416.65 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 4 $416.65 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 1 $416.85 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 40 $416.55 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 11 $416.55 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 40 $416.42 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 95 $416.46 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 5 $416.46 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 1 $416.589 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 2 $416.56 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 1 $416.56 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 4 $416.52 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 3 $416.52 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 46 $418.68 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 1 $418.73 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 17 $418.61 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 20 $418.39 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 20 $418.38 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 20 $418.38 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 4 $418.02 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 10 $418.03 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 9 $417.54 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 8 $417.54 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 11 $417.90 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $418.25 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 5 $418.57 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 26 $418.25 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 11 $418.55 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 40 $418.84 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $418.84 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $418.87 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 39 $418.87 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $418.97 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 40 $419.04 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 40 $419.04 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 11 $419.06 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 40 $419.07 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $419.08 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 38 $419.29 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $418.67 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 2 $418.67 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 6 $420.10 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 2 $418.70 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 6 $420.10 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 26 $418.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 7 $420.39 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 8 $418.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 3 $420.39 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 30 $418.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 36 $418.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 8 $418.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 40 $418.78 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 8 $418.85 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 8 $415.53 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 8 $418.68 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 10 $415.61 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 2 $418.68 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 40 $415.54 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 8 $418.71 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 10 $415.63 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $420.38 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 7 $419.35 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 8 $416.69 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $419.40 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 2 $419.30 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 15 $416.94 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 8 $419.14 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $418.07 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 5 $416.81 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 10 $419.14 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 33 $418.21 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 12 $416.61 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 8 $419.07 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 6 $418.49 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 19 $415.47 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $419.00 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 10 $418.90 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 11 $415.47 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $418.79 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 30 $418.21 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 10 $415.47 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $418.79 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 10 $418.21 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 4 $415.64 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $418.79 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 8 $418.56 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 1 $415.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $418.69 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 5 $417.58 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 40 $415.79 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 3 $418.96 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 5 $418.20 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $415.89 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $419.10 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 5 $418.02 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 3 $415.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 13 $419.33 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 5 $418.02 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 16 $416.11 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 42 $419.32 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 5 $418.09 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 10 $416.11 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 2 $418.95 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $417.54 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 40 $416.36 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 2 $419.38 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 4 $418.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 26 $416.35 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 10 $419.34 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 40 $417.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 14 $416.34 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 2 $419.35 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $417.94 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 86 $416.34 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 10 $419.31 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 16 $417.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $416.34 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 1 $419.04 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $418.28 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 25 $416.125 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 2 $419.17 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $417.84 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 75 $416.125 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 3 $419.22 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 33 $417.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 28 $416.24 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 1 $418.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $418.52 Ordinary
 09:07:29 - 12-Dec-25
Sell* 20 $419.80 Ordinary
 09:05:52 - 12-Dec-25
Buy* 80 $419.80 Ordinary
 09:05:52 - 12-Dec-25
Sell* 9 $418.11 Ordinary
 08:27:50 - 12-Dec-25
Sell* 1 $418.11 Ordinary
 08:18:00 - 12-Dec-25
Sell* 1 $417.56 Ordinary
 07:47:49 - 12-Dec-25
Sell* 1 $418.00 Ordinary
 07:47:27 - 12-Dec-25
Sell* 25 $418.00 Ordinary
 07:47:27 - 12-Dec-25
Sell* 1 $418.00 Ordinary
 07:47:27 - 12-Dec-25
Sell* 2 $420.00 Ordinary
 07:36:22 - 12-Dec-25
Sell* 1 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Sell* 1 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Sell* 2 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Sell* 38 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Sell* 1 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Sell* 55 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Sell* 38 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Buy* 61 $420.00 Ordinary
 07:35:20 - 12-Dec-25
Buy* 1 $419.80 Ordinary
 07:35:20 - 12-Dec-25
Sell* 4 $418.00 Ordinary
 07:32:48 - 12-Dec-25
Sell* 80 $418.01 Ordinary
 07:32:48 - 12-Dec-25
Sell* 3 $418.09 Ordinary
 07:32:48 - 12-Dec-25
Buy* 1 $419.90 Ordinary
 06:58:05 - 12-Dec-25
Sell* 8 $419.00 Ordinary
 04:47:54 - 12-Dec-25
Sell* 46 $419.01 Ordinary
 04:47:54 - 12-Dec-25
Sell* 2 $419.25 Ordinary
 04:47:54 - 12-Dec-25
Buy* 1 $420.82 Ordinary
 04:33:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13