| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $322.53 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 7 | $323.23 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 1 | $323.23 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 5 | $323.00 | Ordinary |
16:20:33 - 19-Sep-25 |
| Buy* | 7 | $323.24 | Ordinary |
16:18:33 - 19-Sep-25 |
| Sell* | 25 | $323.00 | Ordinary |
16:18:33 - 19-Sep-25 |
| Sell* | 50 | $323.01 | Ordinary |
16:18:33 - 19-Sep-25 |
| Buy* | 5 | $323.43 | Ordinary |
16:15:42 - 19-Sep-25 |
| Buy* | 1 | $323.135 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $323.135 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $323.135 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $323.135 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $322.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $322.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $322.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $322.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $322.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $322.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $322.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $322.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $322.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $322.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 17 | $322.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 89 | $322.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $322.42 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $322.42 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $322.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $322.39 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 43 | $322.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 57 | $322.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $322.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 16 | $322.42 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $322.41 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $322.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $322.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 31 | $322.35 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 3 | $322.36 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $322.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $322.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $322.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $322.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $322.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 48 | $322.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $322.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $322.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $322.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $322.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $322.56 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $322.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 75 | $322.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $322.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $322.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 49 | $322.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $322.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $322.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $322.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $322.55 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $322.76 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $322.76 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 40 | $322.76 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 60 | $322.76 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 40 | $322.76 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 50 | $322.78 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $323.02 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $323.00 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $323.04 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $323.15 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $323.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 32 | $323.175 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $322.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $323.08 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $323.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $322.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.83 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $322.85 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $322.85 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 90 | $322.85 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $322.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 33 | $322.92 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 67 | $322.92 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $322.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 18 | $323.08 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 69 | $323.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $323.215 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $323.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 94 | $323.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $323.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $323.215 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $323.215 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $323.215 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $323.215 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $323.22 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $323.29 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $323.36 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $323.36 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 12 | $323.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $323.36 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 16 | $323.36 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 1 | $322.905 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $323.02 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 77 | $322.545 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $322.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 31 | $322.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $322.55 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 24 | $322.51 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 45 | $322.51 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $322.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 58 | $322.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $322.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 34 | $322.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 18 | $322.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $322.41 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $322.42 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $322.41 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 82 | $322.41 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $322.28 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $322.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $322.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $322.20 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $322.20 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $322.20 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $322.20 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $322.20 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 23 | $322.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $322.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 4 | $322.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 90 | $322.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $322.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $322.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 16 | $322.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $322.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 6 | $322.185 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 12 | $322.18 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 2 | $322.18 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 50 | $322.17 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 37 | $322.16 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 25 | $322.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 8 | $322.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 120 | $322.065 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 72 | $322.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 3 | $322.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $322.13 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $321.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $322.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 6 | $322.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 6 | $322.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $322.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $322.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $322.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 19 | $322.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $322.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $322.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $322.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $322.49 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $322.49 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $322.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $322.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 13 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 15 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 11 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 21 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $322.54 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 37 | $322.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $322.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 25 | $322.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 18 | $322.52 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $322.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 19 | $322.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $322.58 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $322.58 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 25 | $322.58 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $322.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 29 | $322.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 16 | $322.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 2 | $322.96 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 70 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 30 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 70 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $322.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 59 | $322.94 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $322.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $322.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $322.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 456 | $322.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 456 | $322.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $322.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 456 | $322.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $322.615 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $322.68 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $322.68 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $322.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 48 | $322.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $322.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $322.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 69 | $322.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $322.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 98 | $322.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 24 | $322.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $322.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $322.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $322.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 40 | $322.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 170 | $322.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $322.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $323.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $323.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $323.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 58 | $323.155 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $323.155 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $323.155 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $323.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $323.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $322.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $322.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $322.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 41 | $322.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $322.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $322.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $322.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $322.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $322.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $322.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $322.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $323.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 31 | $322.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $322.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $322.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $322.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $323.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 67 | $322.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 27 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $323.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $323.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $322.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $323.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $323.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $323.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $323.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $322.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $323.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $322.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $324.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $324.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $324.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $324.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $324.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $324.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $323.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $323.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $323.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $323.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $323.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $323.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $323.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $324.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $323.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $323.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $323.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $323.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $323.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $323.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $323.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $323.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $323.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $323.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,219 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $324.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $324.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $324.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $323.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $323.925 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $323.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $324.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $323.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $323.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $324.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $324.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 2 | $324.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $324.09 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 4 | $324.09 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $324.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 1 | $324.13 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 56 | $324.10 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 37 | $323.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 20 | $324.04 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 11 | $324.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 80 | $324.04 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 20 | $324.03 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $323.90 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 14 | $323.90 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 86 | $323.90 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 19 | $323.89 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $323.89 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 29 | $323.89 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $323.84 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $323.84 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1 | $323.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 23 | $323.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 18 | $323.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 12 | $323.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 16 | $323.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 112 | $323.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 41 | $323.88 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 9 | $323.88 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4 | $323.68 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 1 | $323.68 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $323.68 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 4 | $323.69 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 97 | $323.84 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $323.83 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 50 | $323.81 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 18 | $323.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 26 | $323.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 21 | $323.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 21 | $323.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 14 | $323.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 27 | $323.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 22 | $323.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 3 | $323.53 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 15 | $323.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 3 | $323.56 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 10 | $323.67 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 20 | $323.67 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 10 | $323.65 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 30 | $323.65 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 30 | $323.65 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 30 | $323.65 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 97 | $323.56 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 3 | $323.57 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $323.55 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 12 | $323.55 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 2 | $323.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $323.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $323.29 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $323.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 200 | $323.14 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $323.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $323.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 200 | $323.13 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 55 | $323.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 10 | $322.96 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 50 | $322.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 12 | $322.93 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 30 | $322.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 20 | $322.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 5 | $322.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $322.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 31 | $322.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 300 | $322.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 300 | $322.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 10 | $322.08 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 10 | $322.08 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 10 | $322.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 18 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 26 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 300 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 18 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 22 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $322.01 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 74 | $322.02 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 2 | $322.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 20 | $322.36 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 12 | $322.34 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 15 | $322.33 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 31 | $322.30 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $322.33 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $322.33 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $322.37 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 4 | $322.46 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 4 | $322.46 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 4 | $322.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 4 | $322.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 4 | $322.38 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 4 | $322.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 4 | $322.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 4 | $322.44 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 3 | $322.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $322.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 5 | $322.40 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $322.31 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $322.35 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $322.35 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $322.35 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 20 | $322.38 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 41 | $322.56 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 50 | $322.54 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 50 | $322.54 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 64 | $322.55 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 105 | $322.51 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $322.49 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 31 | $322.47 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 18 | $322.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 7 | $322.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 7 | $322.49 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 23 | $322.44 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 500 | $322.47 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 16 | $322.44 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 16 | $322.42 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $322.39 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 1 | $322.40 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 37 | $322.40 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 70 | $322.40 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $322.40 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 1 | $322.40 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 50 | $322.29 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 10 | $322.30 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $322.29 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 10 | $322.30 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $322.05 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $322.05 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 97 | $321.99 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $322.07 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 5 | $322.11 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 50 | $322.10 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $322.01 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 29 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 10 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 24 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 176 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 11 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 74 | $322.01 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 50 | $322.01 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 96 | $322.24 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $322.08 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $322.15 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 2 | $322.235 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 1 | $322.235 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $322.21 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $322.21 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 10 | $322.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 97 | $321.975 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $321.975 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 4 | $322.04 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 4 | $322.04 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 8 | $322.04 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 12 | $322.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 2 | $322.02 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 74 | $322.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 26 | $322.05 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 74 | $322.06 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $322.11 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $322.14 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 2 | $322.27 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 1 | $322.27 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 1 | $322.27 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 2 | $322.27 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 1 | $322.27 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $322.275 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $322.275 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $322.275 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 40 | $322.275 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 60 | $322.27 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 2 | $322.26 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $322.26 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 2 | $322.22 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 12 | $322.19 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 1 | $322.22 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $322.16 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $322.06 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $322.10 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $322.07 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $322.08 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 2 | $322.285 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $322.285 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 18 | $322.285 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 15 | $322.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 50 | $322.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 5 | $322.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $322.22 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $322.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 2 | $322.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $322.285 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 2 | $322.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $322.26 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 1 | $322.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $322.21 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 2 | $322.285 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 15 | $322.28 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $322.29 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 4 | $322.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | $322.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 8 | $322.32 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 66 | $322.33 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 13 | $322.33 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $322.33 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 5 | $322.18 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 12 | $322.12 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $322.15 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $322.23 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 1 | $322.31 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 8 | $322.31 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 12 | $322.22 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 64 | $322.22 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 36 | $322.22 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 1 | $322.18 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 30 | $322.15 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 2 | $322.17 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 1 | $322.09 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 2 | $322.17 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 58 | $322.10 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 2 | $322.10 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 5 | $322.09 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 11 | $321.94 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 100 | $322.005 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 70 | $322.005 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 25 | $322.005 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 5 | $322.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 40 | $321.97 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 60 | $321.97 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 40 | $321.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 10 | $322.07 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 25 | $322.17 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 46 | $322.17 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 1 | $322.17 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $322.17 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 11 | $322.17 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 29 | $322.17 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 12 | $322.02 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 1 | $322.26 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 1 | $322.145 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 1 | $322.145 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 2 | $322.04 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 24 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 83 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 69 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 31 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 76 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 24 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 136 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 500 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 200 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 156 | $322.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 23 | $322.175 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 77 | $322.17 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $322.10 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $322.14 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 12 | $322.22 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $322.14 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 15 | $322.18 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 16 | $322.76 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 15 | $322.76 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 87 | $322.76 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 151 | $322.77 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 49 | $322.77 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 13 | $322.72 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 100 | $322.71 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 15 | $322.78 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $322.78 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $322.77 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 40 | $322.72 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $322.75 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $322.77 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 12 | $322.77 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $322.77 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 20 | $322.86 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $322.87 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 3 | $322.87 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $322.92 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $323.03 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $323.03 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 20 | $323.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $323.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 10 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 225 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 10 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 29 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 2 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 3 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 3 | $323.10 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 3 | $323.10 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 15 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 50 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 200 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 6 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 300 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 57 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 300 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 300 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 18 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 17 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 36 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 17 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 83 | $323.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 3 | $323.10 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 7 | $323.13 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 14 | $323.13 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 1 | $323.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 1 | $323.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 1 | $323.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 1 | $323.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 1 | $323.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $323.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $323.15 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 8 | $323.15 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 14 | $323.15 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 2 | $323.03 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $323.23 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 1 | $323.28 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $323.27 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 4 | $323.25 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $323.24 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 8 | $323.27 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 4 | $323.275 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 2 | $323.27 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 2 | $323.275 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 12 | $323.27 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 12 | $323.27 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 11 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 37 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 50 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 39 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 1 | $323.25 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 6 | $323.25 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 25 | $323.25 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $323.24 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 10 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 23 | $323.26 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 1 | $323.24 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 25 | $323.09 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 8 | $323.10 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 8 | $323.10 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 100 | $323.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 3 | $322.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 65 | $322.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 35 | $322.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $322.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $322.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $322.87 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 48 | $322.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 14 | $322.83 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $322.83 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $322.83 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 20 | $322.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 80 | $322.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 20 | $322.75 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $322.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 18 | $322.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 74 | $322.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $322.63 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 16 | $322.58 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 400 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 198 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 302 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 2 | $322.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 10 | $322.58 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $322.55 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 98 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 10 | $322.58 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 89 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 29 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 14 | $322.58 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $322.55 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 3 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 3 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 54 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 271 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 20 | $322.51 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 61 | $322.56 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 15 | $322.61 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 29 | $322.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 60 | $322.53 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 52 | $322.57 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $322.72 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $322.64 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $322.64 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 2 | $322.505 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 23 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 10 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 38 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 36 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 11 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 30 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 19 | $322.59 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 3 | $322.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 15 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $322.45 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $322.44 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $322.45 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $322.24 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 4 | $322.24 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 20 | $322.25 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 4 | $322.25 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 4 | $322.24 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 15 | $322.24 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 12 | $322.25 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 75 | $322.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 11 | $322.28 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 14 | $322.28 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 24 | $322.28 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $322.28 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 22 | $322.33 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 9 | $322.33 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 4 | $322.33 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 29 | $322.33 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 10 | $322.44 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 10 | $322.49 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 5 | $322.39 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $322.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 3 | $322.50 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $322.50 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 21 | $322.81 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 12 | $322.90 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 100 | $322.89 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 33 | $323.00 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 22 | $323.00 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 39 | $322.98 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 4 | $322.66 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 11 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 89 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 11 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 3 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 9 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 2 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 2 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 100 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 100 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 387 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 21 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 93 | $322.58 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 7 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 2 | $322.585 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 26 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 26 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 14 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 2 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 93 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 7 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 8 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 80 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 20 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 80 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 20 | $322.59 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 10 | $322.68 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 12 | $322.69 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $322.70 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 90 | $322.79 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 4 | $322.79 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 6 | $322.79 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 44 | $322.88 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 7 | $322.88 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 21 | $322.85 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 70 | $322.85 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $322.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 29 | $322.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 13 | $322.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 19 | $322.72 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 24 | $322.66 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 15 | $322.57 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 300 | $322.55 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 100 | $322.57 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 100 | $322.57 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $322.51 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 4 | $322.37 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 18 | $322.33 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 1 | $322.36 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 253 | $322.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 18 | $322.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $321.69 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $321.71 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 98 | $321.70 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $321.88 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 4 | $321.85 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 1 | $321.85 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 2 | $321.85 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 10 | $321.85 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 8 | $321.87 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 4 | $322.01 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 9 | $321.92 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 2 | $322.11 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $321.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 20 | $322.00 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 23 | $322.00 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 10 | $322.00 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 100 | $321.97 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 29 | $321.98 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 11 | $321.97 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 46 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 28 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 36 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 36 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 19 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 50 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 4 | $321.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 4 | $321.85 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 6 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 18 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 16 | $321.73 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 19 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 12 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 29 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 64 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 59 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 24 | $321.71 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 3 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 36 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 20 | $321.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 4 | $321.70 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 2 | $321.62 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 3 | $321.70 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 18 | $321.53 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 40 | $321.57 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 40 | $321.62 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 4 | $321.62 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Unknown* | 159 | $321.72 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 41 | $321.72 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 4 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 16 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 80 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 80 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 69 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 20 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 15 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $321.71 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 30 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 16 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 20 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $321.97 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $321.89 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 1 | $321.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 78 | $321.88 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 2 | $321.88 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 1 | $321.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $321.76 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $321.76 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $321.76 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 15 | $322.05 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 10 | $322.01 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $321.98 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 16 | $321.93 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 11 | $321.83 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 5 | $321.78 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 2 | $321.72 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 5 | $321.61 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 5 | $321.62 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $321.77 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 5 | $321.69 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 5 | $321.68 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 5 | $321.70 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $321.73 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $321.70 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $321.70 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $321.72 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 200 | $321.77 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 90 | $321.78 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 25 | $321.77 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 60 | $321.78 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $321.78 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $321.89 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 5 | $321.92 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 12 | $321.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 3 | $322.10 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $322.11 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $322.08 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $322.07 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $322.01 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $322.08 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $322.06 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $322.06 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 16 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 47 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 37 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 20 | $321.93 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 13 | $322.00 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 7 | $322.00 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $321.98 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $322.01 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 11 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 189 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $321.99 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $321.98 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $321.98 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 33 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 67 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 20 | $321.93 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 15 | $321.91 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 16 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 57 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 156 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 44 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 20 | $321.86 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 25 | $321.84 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 41 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 9 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $321.94 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 29 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 9 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $321.86 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 94 | $321.82 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $321.82 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 18 | $321.87 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 18 | $321.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 7 | $321.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $321.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $321.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $321.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $321.80 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 64 | $321.78 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 18 | $321.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $321.84 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 77 | $321.82 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 23 | $321.82 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $321.78 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $321.84 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $321.80 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $321.78 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $321.78 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $321.82 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $321.78 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $321.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 15 | $321.67 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 5 | $321.66 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 25 | $321.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 30 | $321.56 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $321.56 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $321.65 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $321.64 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 100 | $321.58 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 100 | $321.58 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 12 | $321.51 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 2 | $321.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 13 | $321.41 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 13 | $321.43 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 25 | $321.45 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 7 | $321.64 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 90 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 10 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 99 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 2 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 80 | $321.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 20 | $321.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 30 | $321.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 40 | $321.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 30 | $321.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 2 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 4 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 4 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 3 | $321.63 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $321.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $321.64 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $321.60 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $321.64 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 12 | $321.63 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 35 | $321.70 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 46 | $321.70 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $321.70 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 118 | $321.70 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 1 | $321.70 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 12 | $321.74 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 88 | $321.74 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 85 | $321.73 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 15 | $321.73 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 871 | $321.64 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $321.74 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.73 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 439 | $321.70 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 61 | $321.70 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 91 | $321.72 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 9 | $321.72 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 460 | $321.71 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.71 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.72 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 48 | $321.76 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 40 | $321.71 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.71 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.72 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 90 | $321.72 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $321.74 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.75 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 12 | $321.75 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 12 | $321.77 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 25 | $321.83 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 15 | $321.85 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 12 | $321.78 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 25 | $321.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 15 | $321.86 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $322.02 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 16 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 2 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 2 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 2 | $322.04 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 60 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 5 | $321.94 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 36 | $321.93 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 10 | $321.93 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 6 | $321.94 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 10 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 5 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 2 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 7 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 15 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 78 | $321.91 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 7 | $321.91 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 15 | $321.91 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 66 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 534 | $321.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $321.89 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 15 | $321.89 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 12 | $321.89 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 25 | $321.89 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 5 | $321.88 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $321.88 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 15 | $321.88 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 12 | $321.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 25 | $321.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $321.79 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $321.78 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $321.75 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 60 | $321.75 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 1 | $321.75 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 99 | $321.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 38 | $321.61 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 14 | $321.50 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 8 | $321.69 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $321.69 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 3 | $321.58 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 3 | $321.61 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $321.51 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 2 | $321.56 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $321.69 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $321.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $321.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $321.59 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $321.77 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 1 | $321.78 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 86 | $321.85 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 14 | $321.85 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 50 | $322.23 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 2 | $322.18 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $322.18 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 5 | $322.26 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 60 | $322.29 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 40 | $322.30 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 200 | $322.30 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $322.46 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $322.62 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 40 | $322.59 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $322.59 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $322.59 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $322.59 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $322.59 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $322.59 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 12 | $322.55 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 1 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 99 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.57 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.60 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.57 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 36 | $322.54 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 14 | $322.54 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 50 | $322.54 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 5 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 72 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 28 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 24 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 38 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 38 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 62 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 38 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 4 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 8 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $322.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 6 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 6 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 6 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 6 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 6 | $322.52 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 4 | $322.52 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 6 | $322.52 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 5 | $322.52 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 87 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 13 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $322.51 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 21 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $322.49 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 38 | $322.49 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 1 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 55 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 62 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 38 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 62 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 38 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 62 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 38 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 62 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 38 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 3 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 99 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 1 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 97 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 3 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 3 | $322.48 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $322.47 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $322.46 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 5 | $322.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $322.55 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $322.55 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 20 | $322.65 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 30 | $322.65 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $322.775 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $322.775 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 35 | $322.79 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 5 | $322.93 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 9 | $322.85 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $322.68 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 10 | $322.78 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 50 | $323.03 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 62 | $323.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 38 | $323.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $322.91 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $322.91 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $323.02 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 40 | $323.06 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 6 | $323.08 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 55 | $323.10 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 40 | $323.10 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 60 | $323.11 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 40 | $323.11 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $323.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 10 | $323.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $323.46 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 18 | $323.97 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $324.235 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $324.12 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 60 | $324.12 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $324.01 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $324.01 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 40 | $324.12 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 40 | $324.13 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 10 | $324.08 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 155 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 40 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 8 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 7 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 8 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 3 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 5 | $324.17 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 10 | $324.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 8 | $324.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 10 | $324.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 40 | $324.41 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $324.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 28 | $324.41 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $324.52 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 1 | $324.69 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $324.50 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $324.49 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $324.49 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 12 | $324.52 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 7 | $324.31 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 19 | $324.47 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 3 | $324.47 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 9 | $324.27 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 24 | $324.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 12 | $324.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 5 | $324.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 10 | $324.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $324.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 9 | $324.09 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $324.10 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $324.13 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $324.20 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $324.32 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 5 | $324.29 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $323.87 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Unknown* | 41 | $323.86 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 8 | $323.92 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 41 | $323.86 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 1 | $323.855 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 5 | $323.855 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $323.855 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 2 | $323.855 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 4 | $323.82 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 88 | $323.82 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 5 | $323.82 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 2 | $323.82 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 10 | $323.82 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 1 | $323.575 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $323.465 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $323.465 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $323.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 2 | $323.40 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $323.40 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 50 | $323.72 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 50 | $323.72 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 50 | $323.65 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 2 | $323.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $323.46 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 11 | $323.46 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $323.43 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $323.43 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 57 | $323.43 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 57 | $323.45 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 13 | $323.45 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 67 | $323.43 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 70 | $323.43 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 11 | $323.43 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 8 | $323.42 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 43 | $323.43 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 5 | $323.42 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 37 | $323.41 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 15 | $323.39 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $323.35 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 100 | $323.24 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 8 | $323.36 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 8 | $323.45 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 8 | $323.45 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 7 | $323.45 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 7 | $323.43 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 7 | $323.37 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $323.36 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 11 | $323.36 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 2 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 12 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 12 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 12 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 12 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 10 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 2 | $323.35 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $323.215 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $323.215 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 13 | $323.12 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $323.26 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 15 | $323.18 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $323.17 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $323.17 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 2 | $323.21 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 14 | $323.21 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 1 | $323.31 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 11 | $323.31 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $323.31 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 15 | $323.27 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $323.25 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $323.25 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $323.155 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $323.155 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $323.155 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $323.155 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $323.08 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 37 | $323.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 10 | $323.00 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 27 | $322.97 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 10 | $322.97 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 63 | $323.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 37 | $322.97 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 50 | $322.92 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 100 | $322.90 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 300 | $322.91 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.91 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 300 | $322.91 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 62 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 38 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 62 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 38 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 99 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 1 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 10 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 90 | $322.86 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 10 | $322.85 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.80 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 188 | $322.83 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 12 | $322.83 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 52 | $322.84 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 48 | $322.84 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 37 | $322.80 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 300 | $322.80 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 200 | $322.80 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 3 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 10 | $322.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 2 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $322.845 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 3 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 97 | $322.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 3 | $322.75 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 12 | $322.83 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 40 | $322.96 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $322.93 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $323.00 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $323.00 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 5 | $323.00 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 12 | $323.03 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 6 | $323.23 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 40 | $323.30 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 40 | $323.30 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 2 | $323.34 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $323.35 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 90 | $323.35 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $323.35 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $323.35 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 16 | $323.35 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $323.34 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $323.36 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $323.36 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $323.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 50 | $323.41 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 16 | $323.39 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $323.39 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 1 | $323.63 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 1 | $323.56 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 1 | $323.60 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 1 | $323.60 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 44 | $323.59 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 6 | $323.59 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Unknown* | 1 | $323.77 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 6 | $323.77 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 6 | $323.77 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 6 | $323.77 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $323.80 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 1 | $323.90 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 23 | $323.90 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $323.66 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $323.66 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $323.63 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1 | $323.59 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 1 | $323.61 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $323.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 1 | $323.61 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $323.61 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $323.60 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 2 | $323.66 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $323.66 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $323.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $323.55 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 158 | $323.54 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $323.56 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 42 | $323.54 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 4 | $323.63 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 30 | $323.69 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $323.70 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $323.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.78 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.78 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.78 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.78 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.75 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $323.75 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 9 | $323.82 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 12 | $323.97 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 2 | $324.13 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 2 | $324.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $324.13 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 41 | $324.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 100 | $324.06 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 12 | $324.05 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 88 | $324.05 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 2 | $324.05 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 12 | $324.01 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 1 | $324.01 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 16 | $323.93 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5 | $323.89 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 4 | $323.88 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 75 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 72 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 26 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 24 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $323.96 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 8 | $324.23 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $324.23 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Unknown* | 1 | $324.25 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $324.30 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 32 | $324.45 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 12 | $324.45 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 20 | $324.33 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 8 | $324.35 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 50 | $324.42 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 50 | $324.33 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 10 | $323.69 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 4 | $323.74 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 5 | $323.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 48 | $323.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 152 | $323.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 4 | $323.81 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 4 | $323.80 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 5 | $323.78 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 5 | $323.82 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 5 | $323.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $324.01 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 4 | $324.01 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $324.10 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 7 | $324.11 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 14 | $324.11 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 21 | $324.13 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 12 | $324.21 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 5 | $324.19 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 9 | $324.20 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 40 | $324.23 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 12 | $324.21 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 53 | $324.22 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 6 | $324.22 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 2 | $324.22 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 11 | $324.25 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 1 | $324.25 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 2 | $324.25 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 2 | $324.25 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 2 | $324.25 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 4 | $324.44 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 100 | $324.435 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 50 | $324.42 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $324.43 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $324.43 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 5 | $324.50 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 9 | $324.64 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 8 | $324.64 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 49 | $324.64 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 51 | $324.64 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 5 | $324.61 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 15 | $324.61 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 25 | $324.59 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 12 | $324.59 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 90 | $324.42 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 12 | $324.39 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 100 | $324.465 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 100 | $324.51 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $324.49 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $324.49 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 40 | $324.42 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 15 | $324.48 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 12 | $324.59 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $324.665 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1 | $324.62 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $324.595 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 4 | $324.47 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 4 | $324.58 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 15 | $324.57 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $324.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 5 | $324.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 15 | $324.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $324.48 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 12 | $324.39 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 12 | $324.25 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 10 | $324.26 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 16 | $324.26 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $324.26 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 4 | $324.26 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $324.27 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 2 | $324.61 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $324.61 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 3 | $324.62 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 39 | $324.71 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 100 | $324.71 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 10 | $324.63 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 5 | $324.62 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 5 | $324.62 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 100 | $324.48 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 100 | $324.48 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 20 | $324.48 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $324.38 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $324.38 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $324.34 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $324.33 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $324.475 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $324.35 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $324.38 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $324.33 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 6 | $324.33 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $324.36 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 14 | $324.36 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 11 | $324.48 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 100 | $324.54 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 6 | $324.49 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 9 | $324.49 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 6 | $324.50 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 14 | $324.50 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 36 | $324.50 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $324.50 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $324.50 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 90 | $324.57 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $324.58 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 3 | $324.58 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $324.59 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 12 | $324.59 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $324.64 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $324.81 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $324.75 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $324.68 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 1 | $324.68 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 50 | $324.68 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 1 | $324.67 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 15 | $324.40 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 30 | $324.41 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $324.52 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 30 | $324.52 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $324.52 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 4 | $324.58 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 55 | $324.66 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 31 | $324.67 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 15 | $324.67 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 13 | $324.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $324.67 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $324.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 25 | $324.725 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 5 | $324.73 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 95 | $324.73 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $324.73 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 85 | $324.90 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 14 | $324.90 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 64 | $324.90 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 36 | $324.90 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $324.85 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 6 | $324.85 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 40 | $324.73 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 15 | $324.71 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 6 | $324.71 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 10 | $324.645 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 90 | $324.645 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $324.645 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $324.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 7 | $324.62 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 19 | $324.62 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 81 | $324.62 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 10 | $324.62 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 17 | $324.62 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 19 | $324.63 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 81 | $324.63 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 46 | $324.63 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 27 | $324.63 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 100 | $324.65 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 19 | $324.75 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 6 | $324.78 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $324.78 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $324.93 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 70 | $324.97 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 40 | $324.98 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 5 | $325.02 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 5 | $325.00 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 9 | $325.02 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 16 | $325.02 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 35 | $325.26 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 15 | $325.25 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $325.175 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 15 | $325.16 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $325.10 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 70 | $325.15 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 15 | $325.15 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $325.28 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 85 | $325.255 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 3 | $325.26 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 5 | $325.19 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $325.15 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 40 | $325.16 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 40 | $325.17 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 4 | $325.17 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 2 | $325.18 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $325.17 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 32 | $325.20 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 18 | $325.20 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 50 | $325.20 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 61 | $325.315 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $325.295 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $325.30 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 15 | $325.19 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 5 | $325.22 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 40 | $325.21 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 30 | $325.29 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 100 | $325.29 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 3 | $325.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 4 | $325.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 20 | $325.18 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $325.12 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.12 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $325.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 11 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 6 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 6 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 9 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 14 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 8 | $325.20 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 32 | $325.20 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.15 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.15 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 65 | $325.25 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $325.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 25 | $325.25 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 25 | $325.25 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $325.26 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 30 | $325.26 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $325.29 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $325.40 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 1 | $325.38 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 1 | $325.40 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 64 | $325.31 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 1 | $325.40 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 3 | $325.32 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 6 | $325.33 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 24 | $325.34 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 17 | $325.34 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 4 | $325.34 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $325.54 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 31 | $325.54 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $325.53 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $325.17 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $325.16 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $325.17 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $325.16 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 61 | $325.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 20 | $325.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 80 | $325.025 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 35 | $325.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 65 | $325.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 20 | $325.14 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 15 | $325.13 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 80 | $325.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 20 | $325.14 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 39 | $325.15 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 2 | $324.98 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $324.97 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 2 | $324.98 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 13 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 4 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 5 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 5 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $324.94 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 40 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 13 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 39 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 3 | $324.90 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $325.08 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 73 | $325.29 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 5 | $325.28 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 15 | $325.27 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 5 | $325.22 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 1 | $325.115 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 27 | $325.28 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $325.22 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $325.135 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 25 | $325.135 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 50 | $325.14 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 5 | $325.26 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 91 | $325.135 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 9 | $325.135 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 1 | $325.14 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 10 | $325.14 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $325.13 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 105 | $325.13 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 90 | $325.14 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 1 | $325.19 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 10 | $325.14 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 88 | $325.13 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 22 | $325.13 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 90 | $325.14 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 3 | $325.13 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 105 | $325.14 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 90 | $325.14 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 2 | $325.14 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 3 | $325.115 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 105 | $325.12 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 90 | $325.12 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 2 | $325.14 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $325.28 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 10 | $325.12 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 5 | $325.115 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 105 | $325.12 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 90 | $325.12 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 15 | $325.21 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 90 | $325.115 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 10 | $325.115 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 90 | $325.04 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $325.03 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 81 | $325.035 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 100 | $325.035 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 19 | $325.035 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 100 | $325.02 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $325.07 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $325.06 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 2 | $325.17 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 35 | $325.10 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 162 | $325.04 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 38 | $325.04 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 85 | $325.03 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 105 | $325.06 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 10 | $325.09 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 54 | $325.14 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 32 | $325.14 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 76 | $325.14 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 38 | $325.14 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 162 | $325.13 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 38 | $325.13 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $325.19 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 25 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 2 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 5 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 25 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 462 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 20 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 272 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 200 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 78 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $325.00 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 40 | $324.98 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 22 | $324.88 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $324.87 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $324.84 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 2 | $324.87 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 2 | $324.86 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 43 | $324.84 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 57 | $324.84 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 38 | $324.83 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 5 | $324.77 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 5 | $324.78 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $324.66 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 1 | $324.65 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 4 | $324.65 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 2 | $324.65 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 1 | $324.65 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 1 | $324.65 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | $324.59 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 2 | $324.58 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 6 | $324.47 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $324.47 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 6 | $324.47 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 41 | $324.50 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $324.47 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 41 | $324.51 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $324.63 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $324.63 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 85 | $324.49 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 15 | $324.50 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $324.62 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $324.62 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $324.62 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $324.62 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $324.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $324.54 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 15 | $324.56 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $324.63 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $324.60 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 23 | $324.60 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 2 | $324.60 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 48 | $324.59 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 50 | $324.59 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $324.59 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $324.59 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $324.53 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $324.53 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $324.555 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $324.40 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 4 | $324.37 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 300 | $324.40 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $324.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $324.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 1 | $324.28 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 15 | $324.26 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 5 | $324.23 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $324.29 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 50 | $324.23 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 18 | $324.23 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 82 | $324.23 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 20 | $324.22 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 2 | $324.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 50 | $324.23 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 2 | $324.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 8 | $324.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $324.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 6 | $324.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 1 | $324.13 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 52 | $324.09 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 48 | $324.09 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $324.09 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $324.09 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 61 | $324.09 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 39 | $324.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 20 | $324.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $324.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $324.09 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 80 | $324.09 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 20 | $324.08 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 3 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 14 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 486 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 20 | $323.99 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 2 | $323.98 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 11 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 3 | $324.00 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 11 | $323.98 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 200 | $323.87 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 200 | $323.87 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 255 | $323.88 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 5 | $323.88 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 40 | $323.88 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $323.88 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $323.84 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 4 | $323.81 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 10 | $323.61 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $323.58 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $323.64 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 92 | $323.24 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 94 | $323.24 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 4 | $323.24 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 12 | $323.04 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $323.05 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 5 | $323.01 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 10 | $323.07 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 87 | $323.01 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $323.01 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 20 | $323.01 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $323.02 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 2 | $322.74 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Unknown* | 3 | $322.74 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 1 | $322.72 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 17 | $322.72 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 50 | $322.93 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 10 | $323.06 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 5 | $323.07 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 5 | $323.23 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 21 | $323.23 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 46 | $323.23 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 5 | $323.21 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 6 | $323.20 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 10 | $323.14 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 100 | $323.16 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 50 | $323.14 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 5 | $323.22 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 18 | $323.13 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 12 | $322.975 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 50 | $322.73 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 16 | $322.73 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 10 | $322.74 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 3 | $322.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 11 | $322.90 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $322.94 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $322.94 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 7 | $322.94 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 12 | $322.94 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $322.94 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $322.94 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 5 | $323.06 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $323.14 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $323.13 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5 | $323.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $323.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $323.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $323.23 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $323.18 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 4 | $323.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 8 | $323.26 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $323.31 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 60 | $323.32 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 15 | $323.28 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 1 | $323.31 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 2 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 3 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 5 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 9 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 7 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 5 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 8 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.37 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 15 | $323.39 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 5 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 15 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.41 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 2 | $323.36 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $323.41 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 1 | $323.54 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 40 | $323.44 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 43 | $323.59 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 6 | $323.59 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 15 | $323.59 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 1 | $323.59 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 10 | $323.58 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 25 | $323.58 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 1 | $323.52 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 25 | $323.52 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 10 | $323.48 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 25 | $323.51 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $323.63 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 6 | $323.62 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 25 | $323.61 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 1 | $323.59 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 9 | $323.52 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 5 | $323.43 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 10 | $323.55 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 6 | $323.53 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 11 | $323.53 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1 | $323.53 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 5 | $323.50 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 1 | $323.43 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 5 | $323.45 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 7 | $323.53 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 40 | $323.50 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 86 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 106 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 92 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 2 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 6 | $323.53 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 5 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 5 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 1 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 5 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 8 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 100 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 70 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 130 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 70 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 29 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 171 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 29 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 127 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 11 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 16 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 49 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 251 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 49 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 300 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 300 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 39 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 300 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 16 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 24 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 8 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 16 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 100 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 30 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 200 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 200 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 119 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 26 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 300 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 200 | $323.54 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 24 | $323.56 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $323.715 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 4 | $323.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 4 | $323.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $323.54 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 18 | $323.54 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 65 | $323.54 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $323.545 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $323.54 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 13 | $323.54 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 27 | $323.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 173 | $323.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 200 | $323.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 6 | $323.54 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 15 | $323.53 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 5 | $323.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 31 | $323.48 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 50 | $323.41 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 200 | $323.41 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 2 | $323.34 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $323.51 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 5 | $323.49 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 90 | $323.48 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 6 | $323.59 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 20 | $323.48 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 180 | $323.48 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 20 | $323.47 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $323.50 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $323.43 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 20 | $323.30 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 600 | $323.24 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $323.19 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 200 | $323.19 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 300 | $323.18 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 200 | $323.17 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 20 | $323.16 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 96 | $322.94 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $322.94 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $322.96 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 98 | $322.935 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $322.935 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 96 | $322.93 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $322.93 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $322.95 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $322.935 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $322.935 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 98 | $322.93 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $322.93 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 11 | $322.90 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $322.935 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $322.93 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $322.91 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 8 | $322.95 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 8 | $322.97 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $323.14 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 29 | $323.14 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 371 | $323.14 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 20 | $323.13 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 9 | $323.11 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $322.97 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 1 | $322.97 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 6 | $322.98 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 2 | $322.98 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 2 | $323.00 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 95 | $323.02 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 105 | $323.03 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 407 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 93 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 6 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $322.92 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 47 | $322.72 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 53 | $322.72 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 50 | $322.72 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 30 | $322.72 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 50 | $322.71 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 6 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 6 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 4 | $322.46 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 9 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 200 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 5 | $322.46 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 16 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 9 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 5 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 6 | $322.47 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $322.48 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $322.59 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 1 | $322.725 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 100 | $322.64 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 5 | $322.65 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 75 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 2 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 4 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 200 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 4 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 7 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 300 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 38 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 46 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 10 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 6 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 6 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 100 | $322.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 100 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $322.46 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 40 | $322.47 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $322.44 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 7 | $322.41 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $322.43 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $322.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $322.445 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 2 | $322.465 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 50 | $322.46 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $322.57 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 10 | $322.48 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 4 | $322.00 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $322.10 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 10 | $321.93 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 11 | $321.97 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 6 | $321.95 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 94 | $321.96 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 6 | $321.96 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 15 | $322.10 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 25 | $322.055 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 60 | $322.05 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 10 | $322.15 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $322.15 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 25 | $321.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 50 | $322.07 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $321.92 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 5 | $321.72 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 6 | $321.82 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 100 | $321.85 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 4 | $321.74 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 6 | $321.80 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 60 | $321.70 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 60 | $321.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 82 | $321.50 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 7 | $321.50 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $321.50 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 7 | $321.49 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $321.48 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 18 | $321.50 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 60 | $321.49 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 12 | $321.49 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 10 | $321.48 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 6 | $321.40 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 48 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 23 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 17 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 36 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 27 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 73 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 25 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $321.29 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 75 | $321.27 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 25 | $321.28 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 10 | $321.36 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 10 | $321.37 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $321.50 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 100 | $321.51 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 8 | $321.36 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $321.43 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 3 | $321.43 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 7 | $321.43 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 6 | $321.43 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 5 | $321.43 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 5 | $321.43 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $321.34 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 7 | $321.45 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $321.40 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 3 | $321.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $321.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 15 | $321.65 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 15 | $321.65 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 12 | $321.67 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 10 | $321.67 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 15 | $321.70 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 80 | $321.78 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 1 | $321.78 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $321.77 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 7 | $321.57 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 2 | $321.57 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 5 | $321.52 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 5 | $321.46 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 2 | $321.54 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $321.54 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 8 | $321.53 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 15 | $321.53 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 15 | $321.52 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 15 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 15 | $321.57 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $321.45 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 15 | $321.48 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 15 | $321.58 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.38 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 48 | $321.38 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.41 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 38 | $321.38 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 14 | $321.39 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.41 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 33 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 46 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 21 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 92 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 8 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.39 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 28 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 66 | $321.40 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $321.41 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 2 | $321.43 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 20 | $321.43 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 40 | $321.43 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 40 | $321.46 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.44 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 3 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 100 | $321.48 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $321.46 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 21 | $321.50 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 5 | $321.50 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 74 | $321.50 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $321.48 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 8 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 10 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $321.47 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 101 | $321.49 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 31 | $321.53 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $321.495 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.51 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.51 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $321.48 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 6 | $321.51 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 6 | $321.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 4 | $321.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 91 | $321.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 9 | $321.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $321.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $321.64 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 10 | $321.64 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $321.26 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 109 | $321.18 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 40 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 200 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 33 | $321.24 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 2 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 5 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 6 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 8 | $321.19 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 12 | $321.22 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 1 | $321.39 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $321.39 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $321.39 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 2 | $321.35 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 13 | $321.35 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 12 | $321.35 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 15 | $321.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 9 | $321.46 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2 | $321.48 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 11 | $321.48 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2 | $321.48 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $321.45 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $321.46 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 38 | $321.51 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 30 | $321.37 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 17 | $321.53 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 36 | $321.37 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 2 | $321.47 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 15 | $321.57 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 1 | $321.52 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 60 | $321.37 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 2 | $321.47 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 47 | $321.57 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 50 | $321.53 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 3 | $321.53 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 97 | $321.53 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 3 | $321.51 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2 | $321.59 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 38 | $321.41 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 48 | $321.59 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 31 | $321.37 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 31 | $321.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 21 | $321.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 10 | $321.44 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 62 | $321.39 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 30 | $321.37 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 6 | $321.43 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 12 | $321.45 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 10 | $321.45 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 2 | $321.46 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2 | $321.56 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 28 | $321.37 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 10 | $321.45 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 27 | $321.39 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 10 | $321.43 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 99 | $321.36 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 10 | $321.51 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 10 | $321.51 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 20 | $321.45 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $321.38 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 22 | $321.22 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 21 | $321.23 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 23 | $321.25 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 9 | $321.21 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 22 | $321.21 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 9 | $321.21 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 8 | $321.21 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 200 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 150 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 120 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 80 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 20 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 80 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 200 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 200 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 16 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 20 | $321.17 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $321.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 2 | $321.39 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 21 | $321.46 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 25 | $321.34 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 75 | $321.35 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 2 | $321.34 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 85 | $321.39 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 15 | $321.43 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 12 | $321.40 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 3 | $321.08 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 58 | $321.11 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 52 | $321.12 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 6 | $321.13 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 32 | $321.15 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 9 | $321.13 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 9 | $321.13 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $320.98 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 100 | $320.72 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $320.71 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 62 | $320.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 38 | $320.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 60 | $320.62 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 40 | $320.62 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 8 | $320.50 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 11 | $320.56 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 9 | $320.56 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 6 | $320.56 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 12 | $320.37 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 9 | $320.36 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 4 | $320.39 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 14 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 38 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 6 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 2 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 62 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 35 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 38 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 2 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 2 | $320.53 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 8 | $320.53 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 55 | $320.60 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $320.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 8 | $320.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 100 | $320.86 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 25 | $320.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 25 | $320.85 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 12 | $320.91 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $321.01 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 3 | $321.02 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $321.00 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $320.77 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 12 | $320.67 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 25 | $320.66 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 12 | $320.65 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 32 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 85 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 60 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 38 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 44 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 38 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 2 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 91 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 91 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 40 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 89 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 5 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 91 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 91 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 6 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 16 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 30 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 85 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 9 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 9 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 9 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $320.60 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 5 | $320.61 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $320.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $320.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 10 | $320.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $320.51 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $320.46 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 75 | $320.44 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 25 | $320.42 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 10 | $320.41 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 12 | $320.41 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 22 | $320.23 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 40 | $320.27 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 40 | $320.28 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $320.36 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 12 | $320.49 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 10 | $320.49 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 75 | $320.49 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 12 | $320.51 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $320.645 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $320.645 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $320.645 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $320.57 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 1 | $320.49 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 1 | $320.49 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 2 | $320.60 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 2 | $320.60 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 8 | $320.60 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $320.60 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 12 | $320.62 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 13 | $320.76 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 10 | $320.76 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 15 | $320.79 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 12 | $320.87 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 44 | $320.77 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 5 | $320.83 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 2 | $320.77 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $320.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 34 | $320.84 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 3 | $320.68 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 3 | $320.68 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 10 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 6 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 10 | $320.58 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 16 | $320.58 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 16 | $320.58 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 16 | $320.58 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 16 | $320.58 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 15 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 26 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 30 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 70 | $320.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 30 | $320.59 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 70 | $320.59 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 30 | $320.48 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 44 | $320.42 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $320.45 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 12 | $320.28 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 2 | $320.40 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 4 | $320.40 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.41 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.43 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.44 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.48 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 7 | $320.48 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 8 | $320.58 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.43 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.45 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.48 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 10 | $320.50 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $320.53 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 2 | $320.64 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $320.61 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 40 | $320.705 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $320.64 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $320.74 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $320.77 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 8 | $320.93 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 8 | $320.92 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 10 | $320.93 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 10 | $320.85 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $320.93 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $320.93 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 10 | $320.91 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 90 | $320.91 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 74 | $320.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 40 | $320.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 40 | $320.64 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 3 | $320.79 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 195 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 179 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 67 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 55 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 40 | $320.66 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $320.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 25 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 84 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 93 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 300 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 300 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 20 | $320.69 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 300 | $320.68 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 20 | $320.69 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $320.72 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 45 | $320.94 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 105 | $320.93 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 90 | $320.93 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 3 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $320.88 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $320.82 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 97 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 3 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 90 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 35 | $320.83 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 32 | $320.85 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 15 | $321.00 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 78 | $320.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $320.93 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $320.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $320.54 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $320.41 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $320.41 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 40 | $320.445 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 4 | $320.56 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 5 | $320.48 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 15 | $320.50 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 25 | $320.50 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 23 | $320.50 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 77 | $320.50 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 40 | $320.53 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 2 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 5 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 2 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 8 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 22 | $320.54 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 51 | $320.695 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $320.51 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $320.51 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $320.49 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $320.39 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 1 | $320.39 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 2 | $320.39 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 6 | $320.51 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $320.32 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $320.35 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1 | $320.35 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $320.33 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $320.16 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 1 | $320.15 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 40 | $320.185 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 2 | $320.29 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 36 | $320.51 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 105 | $320.47 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 40 | $320.17 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 37 | $319.94 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 50 | $319.95 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 100 | $320.00 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $320.07 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 50 | $320.07 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 10 | $320.00 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 30 | $320.00 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 2 | $319.95 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 10 | $319.95 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 41 | $319.95 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 16 | $319.94 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 75 | $319.84 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $319.82 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 14 | $319.82 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 36 | $319.82 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 112 | $319.62 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 15 | $319.67 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 60 | $319.67 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 15 | $319.68 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $319.52 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $319.77 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 26 | $319.77 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $319.70 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $319.62 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 1 | $319.62 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 200 | $319.62 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 1 | $319.61 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 15 | $319.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 25 | $319.53 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $319.62 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 4 | $319.62 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 4 | $319.61 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $319.61 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $319.60 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 17 | $319.60 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 25 | $319.60 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 4 | $319.60 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 8 | $319.60 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 14 | $319.60 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 19 | $319.59 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 3 | $319.59 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 3 | $319.59 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 10 | $319.59 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 25 | $319.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 35 | $319.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 40 | $319.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 15 | $319.52 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $319.51 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 25 | $319.49 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 5 | $319.44 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 6 | $319.32 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 19 | $319.55 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 4 | $319.59 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 7 | $319.52 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 8 | $319.52 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 33 | $319.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 11 | $319.59 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 3 | $319.59 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 5 | $319.50 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 3 | $319.50 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 5 | $319.43 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $319.42 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 5 | $319.42 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 5 | $319.42 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 37 | $319.42 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 8 | $319.48 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 11 | $319.48 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 7 | $319.45 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $319.41 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 5 | $319.41 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 2 | $319.29 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $319.29 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 35 | $319.38 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 13 | $319.39 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 6 | $319.35 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 62 | $319.32 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 38 | $319.32 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 2 | $319.46 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 8 | $319.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $319.47 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $319.47 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 25 | $319.38 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 15 | $319.36 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 50 | $319.27 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $319.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $319.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 10 | $319.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 50 | $319.27 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $319.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 87 | $319.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $319.25 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 33 | $319.11 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 25 | $319.11 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 10 | $319.12 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 50 | $319.13 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 100 | $319.16 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 76 | $319.10 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 15 | $319.10 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 50 | $319.10 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 2 | $319.05 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 2 | $319.06 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $319.16 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 2 | $319.41 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 2 | $319.49 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 41 | $319.47 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $319.47 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 65 | $319.47 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 33 | $319.43 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 33 | $319.42 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 19 | $319.29 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 40 | $319.29 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 9 | $319.29 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $319.29 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 44 | $319.29 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 6 | $319.24 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $319.24 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $319.20 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 15 | $319.00 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $319.14 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $319.14 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $319.14 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 80 | $319.14 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 14 | $319.29 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $319.29 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 178 | $319.29 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 11 | $319.29 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 10 | $319.28 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 7 | $319.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 25 | $319.24 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 50 | $319.24 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 15 | $319.27 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 50 | $319.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $319.26 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 15 | $319.29 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 3 | $319.24 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 15 | $319.30 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 15 | $319.36 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $319.34 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $319.32 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $319.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $319.28 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $319.28 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 11 | $319.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 89 | $319.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $319.49 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 60 | $319.56 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $319.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $319.62 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $319.62 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 2 | $319.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 3 | $319.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 3 | $319.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $319.66 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 74 | $319.82 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 26 | $319.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $319.78 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $319.78 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 1 | $319.805 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 10 | $319.66 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 10 | $319.73 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 25 | $319.73 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 16 | $319.73 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 2 | $319.73 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 51 | $319.69 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 3 | $319.695 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $319.87 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 12 | $319.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $319.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $319.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.78 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $319.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $319.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $319.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $319.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $319.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $319.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 119 | $319.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $319.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $319.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $319.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $319.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $319.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $319.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $319.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $319.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $319.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $319.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $319.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $319.10 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 52 | $318.96 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 50 | $318.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $319.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 61 | $318.86 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 1 | $318.86 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $318.86 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $318.86 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 1 | $318.92 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 15 | $318.94 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 17 | $318.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $318.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $318.87 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $318.91 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 3 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 2 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 2 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 2 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 2 | $319.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 6 | $319.01 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 9 | $319.15 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 4 | $319.23 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 2 | $319.16 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 40 | $319.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 2 | $319.16 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 174 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 112 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 6 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 41 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 279 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 126 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 5 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 328 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 72 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 136 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 264 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 36 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 36 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $319.30 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 98 | $319.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 15 | $319.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $319.25 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $319.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $319.14 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 3 | $319.18 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 71 | $319.01 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 12 | $319.01 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 38 | $319.01 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 76 | $319.01 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 38 | $319.01 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 11 | $319.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 71 | $319.01 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 50 | $319.03 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 15 | $319.01 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 4 | $318.88 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 1 | $318.81 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 1 | $318.81 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 6 | $318.81 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 10 | $319.01 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $318.97 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 5 | $318.93 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 5 | $318.94 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 2 | $319.03 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 10 | $318.99 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 66 | $318.98 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 10 | $319.05 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 15 | $319.07 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 5 | $319.10 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 10 | $319.13 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 15 | $319.11 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 5 | $319.10 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 15 | $319.13 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 5 | $319.13 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 10 | $319.11 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 5 | $319.12 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 7 | $319.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 90 | $319.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $319.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 94 | $319.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 13 | $319.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 64 | $318.80 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 38 | $318.80 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 7 | $318.86 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $319.00 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $319.02 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $319.03 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $319.00 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 3 | $319.00 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $319.12 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 2 | $319.37 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 25 | $319.37 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 25 | $319.38 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 39 | $319.39 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 300 | $319.40 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $319.40 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 111 | $319.29 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.29 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 1 | $319.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 68 | $319.25 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.25 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 11 | $319.25 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 114 | $319.29 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 90 | $319.65 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 27 | $319.60 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $319.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $319.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $319.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 27 | $319.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $319.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $319.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $319.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $319.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $319.44 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $319.46 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $319.46 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $319.46 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $319.46 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $319.46 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 88 | $319.52 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 12 | $319.52 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $319.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $319.52 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 8 | $319.52 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $319.58 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 11 | $319.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 3 | $319.57 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 8 | $319.58 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 3 | $319.58 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 12 | $319.59 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 20 | $319.66 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 10 | $319.73 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 3 | $319.69 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 6 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 9 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 7 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 7 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 6 | $319.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $319.74 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 40 | $319.82 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 60 | $319.82 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 10 | $319.78 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $319.82 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 12 | $319.89 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 7 | $319.90 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 20 | $319.90 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 24 | $319.90 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $319.92 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 18 | $319.90 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 7 | $319.90 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 2 | $319.92 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 2 | $319.93 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 80 | $319.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $319.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $319.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 63 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 102 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 35 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 22 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 98 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $319.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $320.14 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 10 | $320.15 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 15 | $320.17 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 12 | $320.17 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 5 | $320.18 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 6 | $320.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $320.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 46 | $320.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 3 | $319.95 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $319.98 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 4 | $319.92 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $320.00 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $319.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 10 | $319.95 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $319.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $319.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $320.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $320.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $319.94 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 100 | $319.94 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $319.94 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 78 | $319.94 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 121 | $319.94 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 5 | $319.94 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 100 | $319.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 15 | $319.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 10 | $319.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 6 | $319.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 15 | $319.91 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $319.94 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 12 | $319.94 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 36 | $319.94 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 65 | $319.94 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 90 | $319.83 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 6 | $319.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 10 | $319.81 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $319.81 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $319.825 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 12 | $319.90 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 34 | $319.92 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 10 | $319.94 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 36 | $319.92 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 2 | $319.90 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $319.63 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $319.63 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 3 | $319.62 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 28 | $319.63 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 20 | $319.63 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 1 | $319.69 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $319.72 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 7 | $319.75 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $319.65 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $319.72 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $319.74 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 1 | $319.80 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 1 | $319.84 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $320.16 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $319.99 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $320.13 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $319.94 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $319.92 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $319.78 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 2 | $319.76 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $320.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 50 | $319.94 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $320.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 15 | $320.03 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 2 | $320.05 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 15 | $320.02 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 2 | $320.17 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 8 | $320.02 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 4 | $320.02 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 3 | $320.095 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 4 | $320.00 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 8 | $319.81 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $319.68 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $319.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 10 | $319.68 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $319.52 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $319.56 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $319.52 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 2 | $319.55 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 2 | $319.55 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 18 | $319.44 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $319.43 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $319.29 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $319.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $319.29 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $319.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $319.42 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $319.98 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $320.04 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $320.04 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $320.02 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $320.02 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.98 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.97 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 10 | $320.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 74 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 100 | $319.91 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 46 | $319.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 29 | $319.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 12 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 4 | $319.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $319.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 8 | $319.70 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 40 | $319.72 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 70 | $319.71 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 98 | $320.97 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $320.97 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $320.97 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 20 | $320.97 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 62 | $320.97 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 12 | $320.84 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $320.84 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $320.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $320.73 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $320.72 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 20 | $320.48 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 8 | $320.24 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 74 | $320.24 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 19 | $320.24 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 7 | $320.24 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 14 | $320.24 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 50 | $320.40 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 30 | $321.03 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $321.03 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $320.87 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $321.04 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $320.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 16 | $321.03 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 6 | $320.83 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 4 | $321.07 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $320.87 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 7 | $321.13 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 28 | $320.87 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 7 | $321.16 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $320.87 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $321.13 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $320.66 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $321.14 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 102 | $320.68 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 7 | $321.16 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $320.68 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $321.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 198 | $320.68 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $321.30 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 13 | $320.68 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 2 | $321.39 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 16 | $320.69 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 2 | $321.39 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 10 | $320.68 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 2 | $321.19 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 2 | $320.77 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 2 | $320.91 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 2 | $320.77 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 5 | $320.96 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 2 | $320.77 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $320.98 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 39 | $320.75 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 61 | $321.07 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $320.75 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 38 | $321.07 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $320.67 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $320.675 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 54 | $320.66 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 10 | $320.71 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $320.55 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $320.76 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 105 | $320.55 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 37 | $322.40 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 19 | $320.81 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 9 | $320.61 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 37 | $322.41 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 9 | $321.00 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 2 | $320.55 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 15 | $322.31 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $320.87 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $320.55 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 3 | $322.44 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $320.55 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 50 | $322.36 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 62 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $320.675 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 29 | $322.31 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $320.675 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 67 | $322.41 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $320.675 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 67 | $322.43 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $320.675 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 5 | $322.44 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 4 | $321.00 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $320.77 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 37 | $322.66 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 3 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $320.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 37 | $322.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 4 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $320.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $322.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 9 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $320.59 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 86 | $322.64 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $320.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $320.63 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 10 | $322.68 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $320.64 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 4 | $322.72 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $321.01 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $320.64 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 12 | $322.64 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $321.235 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $320.62 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 24 | $322.64 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 18 | $321.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $320.67 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 25 | $322.93 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $321.04 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $320.62 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 25 | $322.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $321.04 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $320.65 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 5 | $323.21 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $321.05 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $320.63 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 13 | $323.21 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 10 | $321.06 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $320.63 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $323.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 60 | $321.09 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $320.67 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $323.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 10 | $321.13 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $320.80 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2 | $321.14 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 2 | $320.89 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $321.225 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 148 | $321.20 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2 | $320.63 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 551 | $321.11 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $320.72 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 6 | $321.31 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 849 | $321.11 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $320.67 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 6 | $321.31 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1,700 | $321.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 50 | $320.67 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 6 | $321.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $320.99 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 18 | $320.63 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $321.26 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 200 | $320.99 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 40 | $320.75 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $321.30 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 190 | $320.99 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 2 | $320.76 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 50 | $321.42 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 112 | $320.99 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 10 | $320.63 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 40 | $321.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 88 | $320.99 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $320.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 199 | $321.37 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $320.98 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $320.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $321.37 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 8 | $320.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $320.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $321.38 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 2 | $320.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 4 | $320.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 19 | $321.49 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 200 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 13 | $321.49 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 90 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 17 | $320.87 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 16 | $321.49 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 10 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $320.77 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 23 | $321.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 90 | $320.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $320.77 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 80 | $321.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $320.94 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $320.78 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 38 | $321.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 150 | $320.94 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 40 | $320.79 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $321.745 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 80 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $320.795 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $321.76 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 10 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 141 | $321.76 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 10 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $321.93 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $320.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 153 | $321.93 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 20 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 118 | $321.54 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 280 | $320.99 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 12 | $320.92 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $321.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 2 | $321.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 20 | $320.98 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 10 | $321.60 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 6 | $320.85 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 40 | $320.55 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 10 | $321.61 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 2 | $320.86 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 20 | $320.47 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 10 | $321.63 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 12 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 180 | $320.47 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $321.92 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 20 | $320.46 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $321.94 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 2 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 7 | $320.19 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1 | $321.90 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 8 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 50 | $319.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 3 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 50 | $319.86 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $321.78 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 3 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.98 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 28 | $321.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 3 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 40 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 29 | $321.80 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 12 | $320.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 28 | $321.80 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 3 | $321.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1 | $321.67 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 2 | $321.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 14 | $321.80 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 3 | $321.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1 | $321.48 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $321.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $321.59 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 12 | $320.87 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $321.305 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 22 | $320.87 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 10 | $319.83 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 4 | $321.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 12 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 5 | $319.83 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 94 | $321.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 34 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 7 | $319.64 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 10 | $321.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 20 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 30 | $319.58 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 70 | $321.26 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 34 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 130 | $319.63 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 2 | $320.92 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 70 | $319.63 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 16 | $320.87 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $319.66 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $320.89 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 105 | $319.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $321.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 29 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $319.575 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 12 | $321.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 29 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $319.575 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 35 | $321.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 29 | $320.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 5 | $319.79 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $321.28 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 2 | $321.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $321.33 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 2 | $321.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $321.35 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 2 | $321.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $321.31 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $321.35 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $321.06 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.90 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $321.35 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 10 | $321.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.85 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $321.49 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 200 | $321.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 50 | $319.81 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $321.50 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 33 | $321.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.80 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $321.42 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 45 | $321.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.80 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $321.45 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 60 | $321.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.77 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 9 | $321.60 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $321.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.65 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 12 | $321.60 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $321.37 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $319.61 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 200 | $321.625 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 21 | $321.43 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 50 | $319.54 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 11 | $321.56 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $321.41 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $319.50 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $321.51 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $321.36 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 12 | $319.14 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 500 | $321.46 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $321.39 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $319.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $321.46 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $321.41 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 31 | $319.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 47 | $321.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 10 | $321.34 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 40 | $319.30 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 50 | $321.48 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 253 | $321.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 60 | $319.30 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 47 | $321.39 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $321.33 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 12 | $319.33 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $321.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $319.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 153 | $321.39 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 49 | $319.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 47 | $321.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 10 | $320.045 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 2 | $321.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 9 | $321.20 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $320.045 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 51 | $321.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 25 | $319.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 2 | $321.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 5 | $321.21 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 25 | $319.91 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 298 | $321.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 5 | $321.20 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $320.38 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $321.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $321.21 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 19 | $320.40 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $321.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 75 | $321.21 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $320.38 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $321.29 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 14 | $321.21 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $320.39 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $321.29 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 30 | $321.26 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $320.36 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $321.28 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 62 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $320.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 38 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 14 | $320.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $321.46 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 74 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 47 | $320.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $321.54 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 5 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 26 | $320.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $321.55 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 13 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $320.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $321.59 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 500 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $320.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $321.70 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 8 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $320.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 37 | $321.71 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $321.19 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 5 | $320.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $321.73 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 87 | $321.18 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 83 | $320.225 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $321.59 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 200 | $321.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 103 | $320.225 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 34 | $321.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 10 | $321.12 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 14 | $320.225 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 200 | $321.18 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $320.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 13 | $321.18 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 200 | $320.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 2 | $320.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 2 | $320.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 43 | $321.56 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 20 | $320.225 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $322.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $321.56 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $323.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $323.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $322.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $322.77 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 15 | $322.70 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 1 | $322.69 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 2 | $322.69 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 33 | $322.44 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 6 | $322.13 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 20 | $322.25 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 19 | $322.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $322.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 184 | $322.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 16 | $322.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $321.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $321.73 | Ordinary |
09:24:31 - 19-Sep-25 |
| Buy* | 10 | $321.76 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 20 | $321.35 | Ordinary |
09:15:54 - 19-Sep-25 |
| Buy* | 1 | $321.35 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 20 | $321.05 | Ordinary |
09:13:28 - 19-Sep-25 |
| Buy* | 292 | $321.00 | Ordinary |
09:13:28 - 19-Sep-25 |
| Buy* | 25 | $321.00 | Ordinary |
09:13:28 - 19-Sep-25 |
| Buy* | 16 | $321.00 | Ordinary |
09:13:28 - 19-Sep-25 |
| Buy* | 30 | $320.60 | Ordinary |
08:59:27 - 19-Sep-25 |
| Buy* | 20 | $320.62 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 7 | $320.58 | Ordinary |
08:49:04 - 19-Sep-25 |
| Buy* | 7 | $320.59 | Ordinary |
08:41:37 - 19-Sep-25 |
| Sell* | 25 | $320.98 | Ordinary |
08:32:31 - 19-Sep-25 |
| Buy* | 1 | $320.98 | Ordinary |
08:32:31 - 19-Sep-25 |
| Sell* | 25 | $320.86 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 10 | $321.09 | Ordinary |
08:05:17 - 19-Sep-25 |
| Buy* | 61 | $321.50 | Ordinary |
08:00:04 - 19-Sep-25 |
| Buy* | 20 | $321.30 | Ordinary |
08:00:04 - 19-Sep-25 |
| Buy* | 30 | $321.28 | Ordinary |
08:00:04 - 19-Sep-25 |
| Unknown* | 20 | $321.10 | Ordinary |
07:55:29 - 19-Sep-25 |
| Sell* | 10 | $321.00 | Ordinary |
07:52:39 - 19-Sep-25 |
| Sell* | 10 | $321.01 | Ordinary |
07:52:39 - 19-Sep-25 |
| Buy* | 10 | $321.36 | Ordinary |
07:52:18 - 19-Sep-25 |
| Buy* | 1 | $321.36 | Ordinary |
07:52:18 - 19-Sep-25 |
| Sell* | 5 | $321.03 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 1 | $321.47 | Ordinary |
07:40:22 - 19-Sep-25 |
| Buy* | 10 | $320.63 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 25 | $320.66 | Ordinary |
07:28:41 - 19-Sep-25 |
| Buy* | 30 | $320.50 | Ordinary |
07:28:41 - 19-Sep-25 |
| Buy* | 14 | $320.50 | Ordinary |
07:28:41 - 19-Sep-25 |
| Buy* | 5 | $320.25 | Ordinary |
07:25:29 - 19-Sep-25 |
| Buy* | 20 | $320.13 | Ordinary |
07:25:29 - 19-Sep-25 |
| Buy* | 20 | $320.18 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 20 | $320.00 | Ordinary |
07:24:32 - 19-Sep-25 |
| Sell* | 10 | $320.00 | Ordinary |
07:24:32 - 19-Sep-25 |
| Sell* | 15 | $320.03 | Ordinary |
07:24:32 - 19-Sep-25 |
| Sell* | 10 | $320.18 | Ordinary |
07:24:32 - 19-Sep-25 |
| Buy* | 6 | $320.30 | Ordinary |
07:18:59 - 19-Sep-25 |
| Buy* | 20 | $320.26 | Ordinary |
07:18:10 - 19-Sep-25 |
| Buy* | 1 | $320.50 | Ordinary |
07:14:50 - 19-Sep-25 |
| Sell* | 1 | $320.32 | Ordinary |
07:11:07 - 19-Sep-25 |
| Sell* | 20 | $320.33 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 30 | $320.36 | Ordinary |
07:08:33 - 19-Sep-25 |
| Buy* | 10 | $320.50 | Ordinary |
07:07:19 - 19-Sep-25 |
| Buy* | 1 | $320.44 | Ordinary |
07:06:48 - 19-Sep-25 |
| Buy* | 5 | $320.58 | Ordinary |
07:03:42 - 19-Sep-25 |
| Buy* | 15 | $320.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $320.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $320.50 | Ordinary |
07:00:01 - 19-Sep-25 |
| Sell* | 10 | $320.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $320.14 | Ordinary |
06:38:33 - 19-Sep-25 |
| Sell* | 3 | $320.00 | Ordinary |
06:38:33 - 19-Sep-25 |
| Sell* | 3 | $320.00 | Ordinary |
06:38:33 - 19-Sep-25 |
| Buy* | 3 | $320.00 | Ordinary |
06:38:33 - 19-Sep-25 |
| Buy* | 10 | $320.00 | Ordinary |
06:38:33 - 19-Sep-25 |
| Buy* | 15 | $319.57 | Ordinary |
06:37:46 - 19-Sep-25 |
| Buy* | 20 | $319.46 | Ordinary |
06:37:43 - 19-Sep-25 |
| Buy* | 11 | $319.38 | Ordinary |
06:33:44 - 19-Sep-25 |
| Buy* | 32 | $318.98 | Ordinary |
06:28:15 - 19-Sep-25 |
| Buy* | 32 | $318.78 | Ordinary |
06:26:37 - 19-Sep-25 |
| Buy* | 100 | $318.60 | Ordinary |
06:26:37 - 19-Sep-25 |
| Sell* | 2 | $318.80 | Ordinary |
06:26:33 - 19-Sep-25 |
| Sell* | 1 | $318.97 | Ordinary |
06:26:33 - 19-Sep-25 |
| Sell* | 2 | $318.97 | Ordinary |
06:26:33 - 19-Sep-25 |
| Sell* | 2 | $318.97 | Ordinary |
06:26:33 - 19-Sep-25 |
| Sell* | 6 | $319.00 | Ordinary |
06:13:20 - 19-Sep-25 |
| Buy* | 25 | $318.51 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 8 | $317.52 | Ordinary |
06:00:52 - 19-Sep-25 |
| Buy* | 1 | $317.50 | Ordinary |
06:00:52 - 19-Sep-25 |
| Buy* | 1 | $317.00 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 1 | $316.98 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 1 | $316.78 | Ordinary |
05:37:13 - 19-Sep-25 |
| Buy* | 1 | $316.78 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 6 | $316.00 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1 | $316.30 | Ordinary |
04:13:38 - 19-Sep-25 |