Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price

Price $0.45 on 28-09-2026 at 23:40:03
Change $-0.03 -6.25%
Buy $0.5775
Sell $0.096
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at $0.45
Day's Volume: 13,963
Last Close: $0.4794
Open: $0.4609
ISIN: US84757T1135
Day's Range $0.45 - $0.4609
52wk Range: $0.372 - $1.01
Market Capitalisation: $N/A
VWAP: $0.450078
Shares in Issue: N/A

Spectral Ai Inc (MDAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 106 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 894 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1,000 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 4,875 $0.45 Automatic Execution
 14:47:05 - 28-Sep-26
See more Spectral Ai Inc trades

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4609 0.4609 0.45 0.4794 13,963
25th Sep 2026 (Fri) 0.46 0.48 0.46 0.48 2
24th Sep 2026 (Thu) 0.46 0.46 0.45 0.45 0
23rd Sep 2026 (Wed) 0.46 0.46 0.45 0.45 0
22nd Sep 2026 (Tue) 0.46 0.46 0.45 0.45 0
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.45 0
18th Sep 2026 (Fri) 0.4848 0.4848 0.4848 0.4857 0
17th Sep 2026 (Thu) 0.48 0.48 0.48 0.4855 200
16th Sep 2026 (Wed) 0.53 0.53 0.4505 0.4505 0
15th Sep 2026 (Tue) 0.53 0.53 0.525 0.525 0
14th Sep 2026 (Mon) 0.53 0.53 0.4605 0.4605 0
11th Sep 2026 (Fri) 0.53 0.53 0.46 0.5395 602
10th Sep 2026 (Thu) 0.5321 0.5321 0.5321 0.5321 150
9th Sep 2026 (Wed) 0.461 0.4998 0.461 0.4998 0
8th Sep 2026 (Tue) 0.461 0.5598 0.461 0.5598 0
7th Sep 2026 (Mon) 0.461 0.461 0.461 0.4599 24
4th Sep 2026 (Fri) 0.461 0.461 0.461 0.4599 24
3rd Sep 2026 (Thu) 0.45 0.4675 0.45 0.4675 0
2nd Sep 2026 (Wed) 0.45 0.53 0.45 0.52 500
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.47 200
31st Aug 2026 (Mon) 0.55 0.55 0.53 0.53 3
See more Spectral Ai Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered