Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.64 0.64 0.61 0.61 0
9th Jul 2026 (Thu) 0.55 0.5706 0.55 0.5706 0
8th Jul 2026 (Wed) 0.55 0.5707 0.5412 0.5706 507
7th Jul 2026 (Tue) 0.5886 0.605 0.5886 0.605 0
6th Jul 2026 (Mon) 0.5886 0.605 0.5886 0.605 0
3rd Jul 2026 (Fri) 0.5886 0.6001 0.5886 0.6001 0
2nd Jul 2026 (Thu) 0.5886 0.6001 0.5886 0.6001 0
1st Jul 2026 (Wed) 0.5886 0.60 0.5886 0.60 0
30th Jun 2026 (Tue) 0.5886 0.5886 0.555 0.555 0
29th Jun 2026 (Mon) 0.5886 0.62 0.5886 0.62 0
26th Jun 2026 (Fri) 0.5886 0.62 0.5886 0.62 0
25th Jun 2026 (Thu) 0.5886 0.5886 0.5886 0.58 0
24th Jun 2026 (Wed) 0.65 0.65 0.545 0.5699 400
23rd Jun 2026 (Tue) 0.66 0.66 0.66 0.66 0
22nd Jun 2026 (Mon) 0.66 0.66 0.66 0.66 0
19th Jun 2026 (Fri) 0.5955 0.65 0.5955 0.65 0
18th Jun 2026 (Thu) 0.5955 0.65 0.5955 0.65 0
17th Jun 2026 (Wed) 0.5955 0.65 0.5955 0.65 0
16th Jun 2026 (Tue) 0.5955 0.615 0.5255 0.6095 0
15th Jun 2026 (Mon) 0.65 0.70 0.65 0.70 33
12th Jun 2026 (Fri) 0.65 0.65 0.6311 0.6311 0
11th Jun 2026 (Thu) 0.65 0.65 0.65 0.6501 0
10th Jun 2026 (Wed) 0.6401 0.6401 0.6401 0.66 1,421
9th Jun 2026 (Tue) 0.6301 0.6301 0.6301 0.6301 0
8th Jun 2026 (Mon) 0.65 0.65 0.64 0.63 1,071
5th Jun 2026 (Fri) 0.6849 0.6849 0.6849 0.6849 0
4th Jun 2026 (Thu) 0.6851 0.6851 0.685 0.685 0
3rd Jun 2026 (Wed) 0.6851 0.6851 0.6611 0.6611 11
2nd Jun 2026 (Tue) 0.72 0.72 0.70 0.6851 244
1st Jun 2026 (Mon) 0.76 0.76 0.6875 0.6837 100
29th May 2026 (Fri) 0.79 0.79 0.73 0.73 2,469
28th May 2026 (Thu) 0.88 0.89 0.88 0.89 0
27th May 2026 (Wed) 0.88 0.88 0.88 0.88 2,000
26th May 2026 (Tue) 0.85 0.9201 0.7351 0.92 935
25th May 2026 (Mon) 0.87 0.9086 0.83 0.87 438
22nd May 2026 (Fri) 0.87 0.9086 0.83 0.87 438
21st May 2026 (Thu) 0.90 0.90 0.83 0.88 200
20th May 2026 (Wed) 0.75 0.888 0.75 0.8552 282
19th May 2026 (Tue) 0.80 0.8463 0.80 0.8463 28
18th May 2026 (Mon) 0.80 0.80 0.80 0.875 0
15th May 2026 (Fri) 0.7678 0.86 0.7678 0.8601 400
14th May 2026 (Thu) 0.7426 0.7426 0.702 0.72 200
13th May 2026 (Wed) 0.68 0.68 0.6611 0.6302 10,833
12th May 2026 (Tue) 0.80 0.80 0.7896 0.7896 0
11th May 2026 (Mon) 0.80 0.8382 0.80 0.872 900
FTSE 100 Latest
Value10,497.29
Change24.84