Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.75 0.888 0.75 0.8552 282
19th May 2026 (Tue) 0.80 0.8463 0.80 0.8463 28
18th May 2026 (Mon) 0.80 0.80 0.80 0.875 0
15th May 2026 (Fri) 0.7678 0.86 0.7678 0.8601 400
14th May 2026 (Thu) 0.7426 0.7426 0.702 0.72 200
13th May 2026 (Wed) 0.68 0.68 0.6611 0.6302 10,833
12th May 2026 (Tue) 0.80 0.80 0.7896 0.7896 0
11th May 2026 (Mon) 0.80 0.8382 0.80 0.872 900
8th May 2026 (Fri) 0.8197 0.8935 0.80 0.842 1,404
7th May 2026 (Thu) 0.74 0.7919 0.7069 0.8497 700
6th May 2026 (Wed) 0.75 0.83 0.69 0.8465 3,136
5th May 2026 (Tue) 0.89 0.98 0.83 0.8599 100
4th May 2026 (Mon) 0.777 0.8198 0.74 0.7918 200
1st May 2026 (Fri) 0.75 0.7793 0.75 0.7799 3,000
30th Apr 2026 (Thu) 0.679 0.7161 0.679 0.7161 0
29th Apr 2026 (Wed) 0.679 0.679 0.679 0.679 200
28th Apr 2026 (Tue) 0.679 0.679 0.679 0.679 800
27th Apr 2026 (Mon) 0.63 0.63 0.63 0.685 2,416
24th Apr 2026 (Fri) 0.73 0.73 0.72 0.72 0
23rd Apr 2026 (Thu) 0.73 0.73 0.68 0.68 200
22nd Apr 2026 (Wed) 0.6475 0.6475 0.6475 0.7004 898
21st Apr 2026 (Tue) 0.73 0.74 0.5721 0.74 813
20th Apr 2026 (Mon) 0.7014 0.7014 0.684 0.684 0
17th Apr 2026 (Fri) 0.7014 0.7014 0.7014 0.7014 0
16th Apr 2026 (Thu) 0.68 0.70 0.68 0.70 0
15th Apr 2026 (Wed) 0.68 0.68 0.68 0.68 690
14th Apr 2026 (Tue) 0.62 0.6298 0.6021 0.65 2,716
13th Apr 2026 (Mon) 0.583 0.585 0.5825 0.5999 200
10th Apr 2026 (Fri) 0.5697 0.5801 0.5697 0.5801 0
9th Apr 2026 (Thu) 0.5697 0.5697 0.5697 0.5761 100
8th Apr 2026 (Wed) 0.562 0.5851 0.562 0.5851 0
7th Apr 2026 (Tue) 0.562 0.562 0.562 0.562 0
6th Apr 2026 (Mon) 0.54 0.58 0.54 0.58 0
3rd Apr 2026 (Fri) 0.54 0.5899 0.54 0.5899 0
2nd Apr 2026 (Thu) 0.54 0.5899 0.54 0.5899 0
1st Apr 2026 (Wed) 0.54 0.5899 0.54 0.5899 0
31st Mar 2026 (Tue) 0.54 0.56 0.54 0.5599 0
30th Mar 2026 (Mon) 0.56 0.56 0.5351 0.5351 0
27th Mar 2026 (Fri) 0.56 0.56 0.535 0.535 0
26th Mar 2026 (Thu) 0.56 0.56 0.53 0.53 200
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.5294 0
24th Mar 2026 (Tue) 0.525 0.525 0.42 0.57 1,000
23rd Mar 2026 (Mon) 0.55 0.55 0.515 0.59 0
FTSE 100 Latest
Value10,443.47
Change11.13