Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4609 0.4609 0.45 0.4794 13,963
25th Sep 2026 (Fri) 0.46 0.48 0.46 0.48 2
24th Sep 2026 (Thu) 0.46 0.46 0.45 0.45 0
23rd Sep 2026 (Wed) 0.46 0.46 0.45 0.45 0
22nd Sep 2026 (Tue) 0.46 0.46 0.45 0.45 0
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.45 0
18th Sep 2026 (Fri) 0.4848 0.4848 0.4848 0.4857 0
17th Sep 2026 (Thu) 0.48 0.48 0.48 0.4855 200
16th Sep 2026 (Wed) 0.53 0.53 0.4505 0.4505 0
15th Sep 2026 (Tue) 0.53 0.53 0.525 0.525 0
14th Sep 2026 (Mon) 0.53 0.53 0.4605 0.4605 0
11th Sep 2026 (Fri) 0.53 0.53 0.46 0.5395 602
10th Sep 2026 (Thu) 0.5321 0.5321 0.5321 0.5321 150
9th Sep 2026 (Wed) 0.461 0.4998 0.461 0.4998 0
8th Sep 2026 (Tue) 0.461 0.5598 0.461 0.5598 0
7th Sep 2026 (Mon) 0.461 0.461 0.461 0.4599 24
4th Sep 2026 (Fri) 0.461 0.461 0.461 0.4599 24
3rd Sep 2026 (Thu) 0.45 0.4675 0.45 0.4675 0
2nd Sep 2026 (Wed) 0.45 0.53 0.45 0.52 500
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.47 200
31st Aug 2026 (Mon) 0.55 0.55 0.53 0.53 3
28th Aug 2026 (Fri) 0.55 0.55 0.53 0.53 2
27th Aug 2026 (Thu) 0.55 0.55 0.4901 0.4901 8
26th Aug 2026 (Wed) 0.55 0.55 0.50 0.50 0
25th Aug 2026 (Tue) 0.55 0.55 0.52 0.52 0
24th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
21st Aug 2026 (Fri) 0.55 0.5699 0.55 0.5699 0
20th Aug 2026 (Thu) 0.55 0.5699 0.55 0.5699 0
19th Aug 2026 (Wed) 0.55 0.5801 0.55 0.5801 0
18th Aug 2026 (Tue) 0.55 0.5801 0.55 0.5801 1
17th Aug 2026 (Mon) 0.55 0.56 0.55 0.56 24
14th Aug 2026 (Fri) 0.55 0.55 0.55 0.5151 0
13th Aug 2026 (Thu) 0.46 0.50 0.46 0.5001 800
12th Aug 2026 (Wed) 0.465 0.465 0.465 0.4645 0
11th Aug 2026 (Tue) 0.49 0.49 0.49 0.49 49
10th Aug 2026 (Mon) 0.51 0.51 0.48 0.48 0
7th Aug 2026 (Fri) 0.51 0.51 0.48 0.48 0
6th Aug 2026 (Thu) 0.51 0.51 0.50 0.50 30
5th Aug 2026 (Wed) 0.51 0.51 0.5015 0.5015 0
4th Aug 2026 (Tue) 0.51 0.51 0.5015 0.5015 0
3rd Aug 2026 (Mon) 0.51 0.52 0.51 0.52 0
31st Jul 2026 (Fri) 0.51 0.51 0.48 0.48 0
30th Jul 2026 (Thu) 0.51 0.51 0.47 0.47 251
29th Jul 2026 (Wed) 0.50 0.50 0.50 0.48 0
FTSE 100 Latest
Value10,704.91
Change20.03