| Price | $0.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 12% |
| Buy | $1.11 |
| Sell | $0.60 |
| Last Trade: | Buy 100.00 at $0.84 |
| Day's Volume: | 5,192 |
| Last Close: | $0.81 |
| Open: | $0.80 |
| ISIN: | US84757T1135 |
| Day's Range | $0.80 - $0.85 |
| 52wk Range: | $0.29 - $0.9999 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.82685 |
| Shares in Issue: | N/A |
Spectral Ai Inc (MDAIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.84 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.823 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 200 | $0.8165 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 115 | $0.823 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 200 | $0.823 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 600 | $0.84 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $0.8295 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $0.836 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 200 | $0.836 | Automatic Execution |
12:58:23 - 19-Sep-25 |
