Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai (MDAIW.US) Share Price

Price $0.53 on 12-12-2025 at 22:35:00
Change $-0.02 -3.51%
Buy $0.99
Sell $0.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $0.5483
Day's Volume: 609
Last Close: $0.51
Open: $0.57
ISIN: US84757T1135
Day's Range $0.50 - $0.57
52wk Range: $0.29 - $1.01
Market Capitalisation: $N/A
VWAP: $0.54847
Shares in Issue: N/A

Spectral Ai (MDAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $0.5483 Automatic Execution
 14:22:21 - 12-Dec-25
See more Spectral Ai trades

Spectral Ai (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.57 0.57 0.50 0.51 609
11th Dec 2025 (Thu) 0.45 0.57 0.45 0.57 0
10th Dec 2025 (Wed) 0.45 0.5045 0.45 0.5045 96
9th Dec 2025 (Tue) 0.45 0.50 0.45 0.52 49
8th Dec 2025 (Mon) 0.4601 0.4758 0.4601 0.4798 100
5th Dec 2025 (Fri) 0.48 0.48 0.45 0.4605 630
4th Dec 2025 (Thu) 0.45 0.479 0.45 0.47 300
3rd Dec 2025 (Wed) 0.4018 0.44 0.4018 0.44 590
2nd Dec 2025 (Tue) 0.42 0.4225 0.42 0.4025 482
1st Dec 2025 (Mon) 0.39 0.41 0.39 0.41 0
28th Nov 2025 (Fri) 0.39 0.437 0.39 0.437 1,300
27th Nov 2025 (Thu) 0.39 0.4799 0.39 0.4368 108
26th Nov 2025 (Wed) 0.39 0.4799 0.39 0.4368 727
25th Nov 2025 (Tue) 0.41 0.4199 0.40 0.40 1,291
24th Nov 2025 (Mon) 0.39 0.4139 0.39 0.4139 0
21st Nov 2025 (Fri) 0.39 0.43 0.39 0.3977 84
20th Nov 2025 (Thu) 0.4499 0.4799 0.4499 0.4799 128
19th Nov 2025 (Wed) 0.4499 0.4799 0.4251 0.4799 100
18th Nov 2025 (Tue) 0.4026 0.45 0.3906 0.48 14
17th Nov 2025 (Mon) 0.47 0.47 0.4401 0.4401 0
14th Nov 2025 (Fri) 0.47 0.47 0.47 0.447 1,053
See more Spectral Ai price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered