Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price

Price $0.46 on 06-02-2026 at 22:35:00
Change $0.03 6.52%
Buy $0.6452
Sell $0.405
Last Trade: Sell 148.00 at $0.48
Day's Volume: 197
Last Close: $0.46
Open: $0.492
ISIN: US84757T1135
Day's Range $0.46 - $0.4926
52wk Range: $0.29 - $1.01
Market Capitalisation: $N/A
VWAP: $0.48725
Shares in Issue: N/A

Spectral Ai Inc (MDAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 $0.48 Automatic Execution
11:47:30 - 06-Feb-26
Sell* 102 $0.48 Automatic Execution
11:47:23 - 06-Feb-26
See more Spectral Ai Inc trades

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.492 0.4926 0.46 0.46 197
5th Feb 2026 (Thu) 0.48 0.4801 0.48 0.46 380
4th Feb 2026 (Wed) 0.5674 0.5674 0.48 0.50 0
3rd Feb 2026 (Tue) 0.53 0.53 0.53 0.53 0
2nd Feb 2026 (Mon) 0.5321 0.54 0.4993 0.51 1,900
30th Jan 2026 (Fri) 0.52 0.52 0.52 0.55 0
29th Jan 2026 (Thu) 0.5999 0.5999 0.5799 0.57 170
28th Jan 2026 (Wed) 0.57 0.57 0.57 0.58 0
27th Jan 2026 (Tue) 0.60 0.615 0.58 0.58 3,682
26th Jan 2026 (Mon) 0.50 0.64 0.50 0.60 667
23rd Jan 2026 (Fri) 0.4691 0.4901 0.4389 0.51 2,999
22nd Jan 2026 (Thu) 0.4588 0.485 0.4588 0.48 730
21st Jan 2026 (Wed) 0.465 0.465 0.44 0.44 0
20th Jan 2026 (Tue) 0.465 0.465 0.465 0.46 300
19th Jan 2026 (Mon) 0.48 0.48 0.45 0.45 400
16th Jan 2026 (Fri) 0.48 0.48 0.45 0.45 400
15th Jan 2026 (Thu) 0.45 0.4601 0.45 0.4601 0
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.4499 100
13th Jan 2026 (Tue) 0.4491 0.4536 0.432 0.44 1,413
12th Jan 2026 (Mon) 0.4572 0.4572 0.44 0.44 896
9th Jan 2026 (Fri) 0.45 0.4847 0.45 0.45 719
8th Jan 2026 (Thu) 0.49 0.49 0.471 0.47 800
7th Jan 2026 (Wed) 0.53 0.57 0.49 0.49 1,280
See more Spectral Ai Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered