Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $1.53 Automatic Execution
15:47:33 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
15:47:33 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 55 $1.53 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 10 $1.535 Automatic Execution
14:57:45 - 06-Feb-26
Sell* 240 $1.535 Automatic Execution
14:51:20 - 06-Feb-26
Buy* 49 $1.54 Automatic Execution
14:51:20 - 06-Feb-26
Sell* 240 $1.535 Automatic Execution
14:51:20 - 06-Feb-26
Unknown* 10 $1.54 Automatic Execution
14:23:34 - 06-Feb-26
Unknown* 10 $1.54 Automatic Execution
14:23:34 - 06-Feb-26
Unknown* 410 $1.54 Automatic Execution
14:23:34 - 06-Feb-26
Buy* 10 $1.54 Automatic Execution
14:23:34 - 06-Feb-26
Sell* 2 $1.54 Automatic Execution
13:18:04 - 06-Feb-26
Buy* 9 $1.51 Ordinary
08:13:37 - 06-Feb-26
Buy* 200 $1.51 Ordinary
08:13:37 - 06-Feb-26
Buy* 6 $1.505 Ordinary
08:11:13 - 06-Feb-26
Buy* 10 $1.505 Ordinary
08:04:58 - 06-Feb-26
Sell* 8 $1.50 Ordinary
05:15:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53