| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.43 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 64 | $2.41 | Ordinary |
16:22:53 - 19-Sep-25 |
| Sell* | 40 | $2.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 24 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 700 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 90 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 70 | $2.395 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.395 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.395 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.395 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.395 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 20 | $2.41 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 150 | $2.415 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 150 | $2.415 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 13 | $2.40 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 11 | $2.40 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 80 | $2.39 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 120 | $2.395 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 27 | $2.39 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 120 | $2.395 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 120 | $2.38 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 120 | $2.38 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 40 | $2.40 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 21 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 79 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 34 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 26 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 66 | $2.42 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 174 | $2.42 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 40 | $2.415 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 194 | $2.42 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 113 | $2.425 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 556 | $2.42 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 10 | $2.435 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 250 | $2.44 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 2,990 | $2.44 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 2,990 | $2.44 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 29 | $2.45 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 171 | $2.45 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 74 | $2.45 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 136 | $2.46 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 8 | $2.45 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 85 | $2.44 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 110 | $2.45 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 25 | $2.45 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 11 | $2.45 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 170 | $2.45 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 120 | $2.45 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 170 | $2.45 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 110 | $2.45 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 110 | $2.455 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 110 | $2.455 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 500 | $2.46 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 110 | $2.46 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 400 | $2.47 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 384 | $2.48 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 500 | $2.48 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 6 | $2.44 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 15 | $2.44 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $2.425 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 28 | $2.42 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 172 | $2.42 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 8 | $2.41 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 400 | $2.40 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 13 | $2.43 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 11 | $2.43 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 53 | $2.43 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 33 | $2.42 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 11 | $2.42 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 33 | $2.42 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 3 | $2.42 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 81 | $2.42 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 65 | $2.42 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 25 | $2.35 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 25 | $2.35 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 157 | $2.35 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2,000 | $2.34 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 5 | $2.34 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 380 | $2.35 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 190 | $2.35 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 25 | $2.38 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $2.38 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $2.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $2.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 145 | $2.37 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 145 | $2.37 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 9 | $2.38 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 250 | $2.37 | Ordinary |
08:35:04 - 19-Sep-25 |
| Buy* | 68 | $2.36 | Ordinary |
08:23:15 - 19-Sep-25 |
| Sell* | 5 | $2.37 | Ordinary |
08:00:30 - 19-Sep-25 |
| Sell* | 150 | $2.37 | Ordinary |
07:52:23 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 38 | $2.37 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 5 | $2.37 | Ordinary |
07:07:36 - 19-Sep-25 |
| Sell* | 3,637 | $2.30 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 500 | $2.31 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Ordinary |
06:52:05 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
06:52:05 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
05:47:49 - 19-Sep-25 |
| Sell* | 19 | $2.34 | Ordinary |
05:46:37 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Ordinary |
05:37:07 - 19-Sep-25 |
| Sell* | 16 | $2.33 | Ordinary |
05:33:08 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
05:33:08 - 19-Sep-25 |
| Sell* | 2 | $2.34 | Ordinary |
05:33:08 - 19-Sep-25 |
| Buy* | 134 | $2.45 | Ordinary |
05:32:30 - 19-Sep-25 |
| Sell* | 116 | $2.34 | Ordinary |
05:32:04 - 19-Sep-25 |
| Buy* | 10 | $2.49 | Ordinary |
05:31:45 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
05:31:45 - 19-Sep-25 |
| Buy* | 2,446 | $2.46 | Ordinary |
05:31:45 - 19-Sep-25 |
| Buy* | 33 | $2.46 | Ordinary |
05:31:45 - 19-Sep-25 |
| Sell* | 2 | $2.34 | Ordinary |
05:31:39 - 19-Sep-25 |
| Buy* | 160 | $2.40 | Ordinary |
05:29:38 - 19-Sep-25 |
| Buy* | 131 | $2.45 | Ordinary |
05:27:42 - 19-Sep-25 |
| Buy* | 2 | $2.33 | Ordinary |
05:24:56 - 19-Sep-25 |
| Buy* | 1,086 | $2.29 | Ordinary |
05:05:41 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
05:02:59 - 19-Sep-25 |
| Buy* | 29 | $2.25 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:00:00 - 19-Sep-25 |