Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai (MDAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.63 Automatic Execution
15:23:38 - 12-Dec-25
Sell* 41 $1.63 Automatic Execution
15:23:38 - 12-Dec-25
Sell* 5 $1.63 Automatic Execution
15:23:38 - 12-Dec-25
Unknown* 10 $1.63 Automatic Execution
14:47:24 - 12-Dec-25
Unknown* 175 $1.63 Automatic Execution
14:47:24 - 12-Dec-25
Unknown* 10 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 25 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 25 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 25 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 25 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 200 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 1 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 300 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
12:23:05 - 12-Dec-25
Sell* 5 $1.64 Automatic Execution
12:21:50 - 12-Dec-25
Unknown* 65 $1.645 Automatic Execution
12:21:33 - 12-Dec-25
Unknown* 1,551 $1.65 Automatic Execution
11:22:06 - 12-Dec-25
Sell* 5 $1.65 Automatic Execution
11:21:00 - 12-Dec-25
Sell* 25 $1.695 Automatic Execution
09:31:51 - 12-Dec-25
Sell* 100 $1.73 Ordinary
07:16:37 - 12-Dec-25
Buy* 1 $1.72 Ordinary
07:16:37 - 12-Dec-25
Buy* 266 $1.72 Ordinary
07:16:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13