| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $21.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 17 | $21.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $21.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $21.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 30 | $20.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 2 | $20.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $20.96 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 77 | $20.96 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 4 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 12 | $20.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 297 | $20.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 14 | $20.97 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 4 | $21.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 169 | $21.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 55 | $21.00 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 4 | $21.00 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 11 | $21.00 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 20 | $21.00 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 29 | $21.005 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 29 | $21.005 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $21.005 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 75 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 34 | $21.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 22 | $20.985 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 137 | $20.98 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 14 | $20.98 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 4 | $20.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 23 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 77 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 23 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 77 | $20.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $20.98 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $20.96 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 8 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 3 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 17 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 40 | $20.935 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 10 | $20.935 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 2 | $20.925 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 40 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 1 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 35 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 70 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 12 | $20.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 23 | $20.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 2 | $20.91 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 40 | $20.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 15 | $20.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 9 | $20.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 6 | $20.97 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 9 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 40 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 13 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $20.96 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 3 | $20.935 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 99 | $20.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 11 | $20.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $20.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $20.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 33 | $20.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $20.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 18 | $20.91 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 4 | $20.885 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 6 | $20.885 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 3 | $20.89 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 6 | $20.87 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 6 | $20.87 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 6 | $20.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 3 | $20.845 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 17 | $20.83 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 4 | $20.83 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $20.835 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 2 | $20.835 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 10 | $20.835 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 2 | $20.95 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 1 | $20.95 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 1 | $20.95 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 21 | $20.95 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 7 | $20.95 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 27 | $20.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 28 | $20.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 9 | $20.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 72 | $20.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $20.91 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 130 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 7 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 40 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 8 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 6 | $20.92 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 20 | $20.94 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 83 | $20.93 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 17 | $20.92 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 8 | $20.92 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 19 | $20.94 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 49 | $20.94 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 12 | $20.95 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 42 | $20.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $20.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 8 | $20.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 50 | $20.93 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 300 | $20.81 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 4 | $20.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 23 | $20.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 144 | $20.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 50 | $20.96 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 50 | $20.96 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $21.25 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Ordinary |
08:55:28 - 06-Feb-26 |