| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $22.49 | Ordinary |
17:00:26 - 12-Dec-25 |
| Buy* | 3 | $22.49 | Ordinary |
16:39:16 - 12-Dec-25 |
| Buy* | 14 | $22.49 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 67 | $22.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 33 | $22.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 72 | $22.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 18 | $22.31 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 15 | $22.31 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 62 | $22.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $22.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 14 | $22.28 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 40 | $22.28 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 62 | $22.28 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 42 | $22.27 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 7 | $22.27 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 69 | $22.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 90 | $22.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 150 | $22.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 110 | $22.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 40 | $22.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 150 | $22.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 150 | $22.265 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 26 | $22.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $22.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 14 | $22.31 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 22 | $22.32 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 40 | $22.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 88 | $22.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 4 | $22.32 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 32 | $22.30 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 11 | $22.30 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 1 | $22.295 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 9 | $22.27 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 28 | $22.27 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 15 | $22.29 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 6 | $22.29 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 56 | $22.29 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 39 | $22.29 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 80 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 11 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 59 | $22.27 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 74 | $22.24 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 35 | $22.43 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 72 | $22.42 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 69 | $22.42 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $22.42 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 64 | $22.41 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 23 | $22.42 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 66 | $22.44 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 1 | $22.445 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Unknown* | 8 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Unknown* | 8 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 3 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 18 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 27 | $22.40 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 66 | $22.39 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 93 | $22.39 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 27 | $22.39 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 69 | $22.39 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 69 | $22.39 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 4 | $22.39 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 17 | $22.39 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 60 | $22.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 83 | $22.34 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 25 | $22.32 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 15 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 45 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 45 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 81 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 14 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 15 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $22.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $22.31 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 75 | $22.31 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 87 | $22.31 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 75 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 21 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 14 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 14 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 15 | $22.29 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 17 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 28 | $22.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 76 | $22.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 1 | $22.21 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 38 | $22.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 39 | $22.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 31 | $22.21 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 74 | $22.21 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 10 | $22.21 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 74 | $22.22 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 3 | $22.21 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 5 | $22.21 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 77 | $22.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 250 | $22.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 150 | $22.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 35 | $22.18 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 95 | $22.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 2,054 | $22.14 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 446 | $22.14 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 56 | $22.15 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 44 | $22.15 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 25 | $22.03 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 15 | $22.03 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $22.04 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 14 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 4 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 28 | $22.03 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 72 | $22.03 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 16 | $22.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 17 | $22.045 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 65 | $21.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 67 | $21.98 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 64 | $21.95 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 8 | $21.95 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 68 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 75 | $21.90 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 25 | $21.90 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 24 | $21.89 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 10 | $21.86 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 102 | $21.88 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 25 | $21.94 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 525 | $22.05 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 18 | $22.06 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 111 | $22.22 | Ordinary |
04:34:48 - 12-Dec-25 |