| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $79.22 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $79.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 27 | $79.16 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 33 | $79.16 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $79.17 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 81 | $79.17 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 15 | $79.17 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 19 | $79.17 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 81 | $79.19 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $79.19 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 38 | $79.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $79.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.195 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $79.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 31 | $79.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 8 | $79.14 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 6 | $79.15 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 8 | $79.15 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 34 | $79.17 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 23 | $79.19 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 15 | $79.19 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 26 | $79.19 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 3 | $79.19 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 20 | $79.19 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 23 | $79.21 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 10 | $79.22 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 4 | $79.23 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 3 | $79.22 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 4 | $79.24 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 12 | $79.22 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 12 | $79.24 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 2 | $79.13 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $79.13 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 24 | $79.14 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 9 | $79.14 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 99 | $79.03 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 51 | $78.99 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 8 | $78.99 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 8 | $78.99 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 5 | $78.99 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 20 | $78.98 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 5 | $78.98 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 7 | $78.99 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 3 | $78.99 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 7 | $78.99 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 94 | $79.22 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 6 | $79.22 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 2 | $79.14 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 3 | $79.15 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $79.16 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 4 | $79.19 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 4 | $79.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 86 | $79.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 14 | $79.16 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 5 | $79.13 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 6 | $79.08 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $79.08 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $79.09 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 16 | $79.12 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 4 | $79.12 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 13 | $79.12 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $79.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 3 | $79.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 6 | $79.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 18 | $79.175 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 8 | $79.19 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 30 | $79.20 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 5 | $79.20 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 5 | $79.20 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 27 | $79.21 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 8 | $79.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 1 | $79.265 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 3 | $79.24 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 26 | $79.25 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 11 | $79.25 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 5 | $79.27 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 95 | $79.27 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 5 | $79.26 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 95 | $79.26 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 5 | $79.25 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 4 | $79.25 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 37 | $79.22 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 2 | $79.24 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 19 | $79.25 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $79.29 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 2 | $79.29 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 15 | $79.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 13 | $79.26 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 5 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 4 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $79.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 4 | $79.29 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 4 | $79.29 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 6 | $79.305 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 3 | $79.13 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 26 | $79.13 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 4 | $79.14 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 6 | $79.08 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $79.08 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 6 | $79.08 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 13 | $79.01 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 40 | $79.01 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 97 | $78.80 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 6 | $78.78 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 6 | $78.78 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 20 | $78.76 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 26 | $78.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 26 | $78.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 2 | $78.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 200 | $78.87 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 2 | $78.83 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 25 | $78.83 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 20 | $78.83 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 41 | $78.79 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 3 | $78.78 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $78.76 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 20 | $78.79 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 4 | $78.79 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 9 | $78.79 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 5 | $78.82 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 3 | $78.83 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 17 | $78.83 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 14 | $78.83 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $78.83 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 5 | $78.82 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 1 | $78.91 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 3 | $78.92 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 3 | $78.92 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 37 | $78.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 4 | $78.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $78.875 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 31 | $78.88 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 9 | $78.88 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 15 | $78.82 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 20 | $78.84 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 10 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 1 | $78.89 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 10 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 2 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 15 | $78.85 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 4 | $78.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $78.89 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 14 | $78.89 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 6 | $78.83 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 16 | $78.82 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 6 | $78.80 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $78.735 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 2 | $78.71 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 12 | $78.93 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 3 | $78.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 27 | $78.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 27 | $78.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 26 | $78.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $78.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 40 | $79.115 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $79.18 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 7 | $79.18 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 4 | $79.18 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 7 | $79.18 | Automatic Execution |
10:18:12 - 19-Sep-25 |