| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $95.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $95.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 21 | $95.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 16 | $95.34 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 199 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $95.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 95 | $95.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 36 | $95.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 47 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 53 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 47 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 53 | $95.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 30 | $95.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 7 | $95.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 49 | $95.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 49 | $95.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $95.59 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 55 | $95.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 45 | $95.57 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $95.01 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 15 | $95.01 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 47 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 36 | $95.01 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 6 | $95.01 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 45 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 199 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 199 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 6 | $94.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 7 | $94.95 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 200 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 48 | $94.99 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $94.93 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 30 | $94.93 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 70 | $94.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 4 | $94.75 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 3 | $94.73 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 17 | $94.83 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 180 | $94.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 78 | $94.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 42 | $94.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $94.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $94.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $94.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $94.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $94.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 31 | $94.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $94.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 70 | $94.79 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 6 | $94.84 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 16 | $94.84 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 200 | $94.75 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 5 | $94.75 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 5 | $94.75 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 30 | $94.77 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 28 | $94.79 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 28 | $94.79 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 40 | $94.80 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 9 | $94.80 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 70 | $94.77 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 30 | $94.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $94.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 70 | $94.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 30 | $94.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 70 | $94.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $94.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 85 | $94.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $94.91 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 13 | $94.91 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 50 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 29 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 9 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 9 | $94.82 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 11 | $94.90 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $94.84 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 5 | $94.75 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 2 | $94.75 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 17 | $94.76 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 16 | $94.70 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 11 | $94.70 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $94.59 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 30 | $94.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 70 | $94.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 30 | $94.57 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 2 | $94.58 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 4 | $94.13 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 30 | $94.13 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $94.19 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 6 | $94.16 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 4 | $94.16 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 3 | $94.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $94.10 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 20 | $94.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 86 | $94.09 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 6 | $93.99 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 5 | $93.99 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 20 | $94.01 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 30 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 8 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 38 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 42 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 3 | $94.08 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 11 | $94.07 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 4 | $94.06 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 27 | $94.39 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 2 | $94.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 5 | $94.43 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 5 | $94.43 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 4 | $94.78 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $94.82 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 70 | $94.83 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 45 | $94.83 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 45 | $94.84 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 60 | $95.005 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 10 | $95.005 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 3 | $94.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 13 | $94.78 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 13 | $93.60 | Ordinary |
07:49:07 - 06-Feb-26 |