| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.99 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 88 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 99 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 45 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 55 | $68.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 45 | $68.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 11 | $68.03 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 45 | $68.05 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 45 | $68.05 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 21 | $68.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 21 | $68.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 45 | $68.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $68.08 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 34 | $68.16 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $68.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 58 | $68.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 68 | $68.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 22 | $68.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $68.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 58 | $68.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $68.22 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 20 | $68.21 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 24 | $68.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $68.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 9 | $68.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $68.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 6 | $68.20 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 4 | $68.195 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 98 | $68.20 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 34 | $68.18 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 2 | $68.17 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 99 | $68.13 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 32 | $68.14 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 88 | $68.13 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 3 | $68.13 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 9 | $68.13 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 75 | $68.08 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 75 | $68.08 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $68.06 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $68.06 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 34 | $68.00 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 7 | $68.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 46 | $68.05 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 8 | $68.12 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 17 | $68.12 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 11 | $68.18 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 5 | $68.18 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 11 | $68.19 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 26 | $68.20 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 45 | $68.21 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 45 | $68.22 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $68.11 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $68.10 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 11 | $68.17 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 13 | $68.17 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 13 | $68.17 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 28 | $68.16 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 14 | $68.15 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 4 | $68.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 24 | $68.13 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 23 | $68.08 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 42 | $68.12 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 3 | $68.12 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 39 | $68.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 9 | $68.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 32 | $68.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 7 | $68.18 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 36 | $68.19 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 41 | $68.21 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 45 | $68.21 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 14 | $68.22 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 3 | $68.18 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 18 | $68.19 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 82 | $68.19 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 8 | $68.20 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 9 | $68.32 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 9 | $68.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 45 | $68.33 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 45 | $68.33 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 35 | $68.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 37 | $68.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 14 | $68.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 14 | $68.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 9 | $68.33 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $68.39 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $68.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $68.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 7 | $68.31 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 8 | $68.29 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 2 | $68.29 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 200 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 200 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 19 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 22 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 3 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 3 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 45 | $68.33 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 45 | $68.34 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 3 | $68.395 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 3 | $68.395 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 3 | $68.395 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 2 | $68.395 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $68.385 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $68.365 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $68.34 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $68.34 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 50 | $68.29 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $68.05 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 15 | $68.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 6 | $67.91 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 6 | $67.88 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 41 | $67.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $67.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 74 | $67.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 44 | $67.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 23 | $67.90 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $68.015 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $68.015 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 3 | $67.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 16 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 7 | $67.95 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $67.96 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $67.96 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $67.95 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $67.95 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 3 | $67.93 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 3 | $67.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 3 | $67.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 3 | $67.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 3 | $67.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 25 | $68.95 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 9 | $68.96 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 16 | $68.96 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 95 | $69.00 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 45 | $68.95 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $68.215 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $68.215 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $68.215 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $68.215 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 34 | $68.05 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 13 | $68.215 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:31:50 - 18-Jul-25 |