| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $93.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 22 | $93.845 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 77 | $93.84 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 77 | $93.84 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 43 | $93.86 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $93.86 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 58 | $93.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 32 | $93.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $93.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 32 | $93.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 30 | $93.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $93.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 32 | $93.94 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 68 | $93.94 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 39 | $93.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 19 | $93.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 5 | $94.09 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 5 | $94.08 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 7 | $94.08 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 3 | $94.08 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 1 | $93.75 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 13 | $93.73 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 4 | $93.76 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 4 | $93.76 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 8 | $93.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $93.76 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 5 | $93.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 46 | $93.76 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 1 | $93.76 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 19 | $93.77 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 13 | $93.78 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 3 | $93.79 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 2 | $93.80 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 13 | $93.80 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 20 | $93.84 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 27 | $93.84 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 17 | $93.85 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 32 | $93.85 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 19 | $93.88 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 23 | $93.90 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 23 | $93.90 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 13 | $93.90 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 13 | $93.91 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 13 | $93.96 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 12 | $93.98 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 13 | $93.90 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 63 | $93.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 32 | $93.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 21 | $93.82 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 11 | $93.82 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 35 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 2 | $93.83 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 9 | $93.83 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 23 | $93.83 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 19 | $93.83 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 47 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 14 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 19 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 2 | $93.84 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 18 | $93.67 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 9 | $93.74 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 13 | $93.74 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 77 | $93.825 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 13 | $93.81 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 12 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 8 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 4 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 12 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 6 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 292 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 5 | $93.89 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 43 | $93.89 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 14 | $93.84 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 6 | $93.90 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 4 | $93.84 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 2 | $93.84 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 79 | $93.42 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 11 | $93.42 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 13 | $93.43 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 2 | $93.39 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 62 | $93.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 48 | $93.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 20 | $93.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 5 | $93.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 3 | $93.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 20 | $93.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 7 | $93.23 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 7 | $93.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 6 | $93.23 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 17 | $93.23 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 99 | $93.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 12 | $93.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 11 | $93.49 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 84 | $93.45 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 12 | $93.45 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 11 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 30 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 21 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 79 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 60 | $93.51 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 30 | $93.51 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 4 | $93.32 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 2 | $93.32 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 5 | $93.32 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 11 | $93.31 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 12 | $93.30 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 12 | $93.33 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 21 | $93.35 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 21 | $93.35 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 5 | $93.36 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 22 | $93.36 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 7 | $93.36 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 32 | $93.39 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 34 | $93.39 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 34 | $93.39 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 5 | $93.39 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 20 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 4 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 2 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 15 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 26 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 6 | $93.42 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 9 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 3 | $93.56 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $93.56 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $93.56 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 12 | $93.57 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 76 | $93.59 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 12 | $93.59 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 12 | $93.61 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 12 | $93.62 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 12 | $93.62 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 92 | $93.59 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 2 | $93.59 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 30 | $93.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 6 | $93.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 25 | $93.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 6 | $93.58 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 6 | $93.47 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $93.47 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 15 | $92.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $92.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 12 | $92.46 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 11 | $92.46 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 7 | $92.48 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 6 | $92.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 6 | $92.545 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 39 | $92.10 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 2 | $92.00 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 2 | $92.00 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 22 | $91.81 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 78 | $91.81 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 2 | $91.82 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 12 | $91.82 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 15 | $91.84 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 20 | $91.82 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 6 | $91.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $91.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 13 | $91.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 6 | $91.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 7 | $91.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 7 | $92.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 116 | $92.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 32 | $91.94 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 3 | $91.72 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 77 | $92.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 68 | $91.805 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:15:38 - 12-Dec-25 |