Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mister Car Wash (MCW.US) Share Price

Price $7.10 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $7.93
Sell $7.03
Last Trade: -
Day's Volume: 0
Last Close: $7.10
Open: $7.09
ISIN: US60646V1052
Day's Range $0.00 - $0.00
52wk Range: $4.61 - $7.68
Market Capitalisation: $2.34b
VWAP: $0.00
Shares in Issue: 328.48m

Mister Car Wash (MCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mister Car Wash trades

Mister Car Wash (MCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.09 7.10 7.09 7.10 0
19th May 2026 (Tue) 7.09 7.10 7.09 7.10 0
18th May 2026 (Mon) 7.09 7.11 7.07 7.10 903,477
15th May 2026 (Fri) 7.085 7.10 7.08 7.10 258,974
14th May 2026 (Thu) 7.08 7.10 7.07 7.10 588,058
13th May 2026 (Wed) 7.06 7.09 7.06 7.08 344,088
12th May 2026 (Tue) 7.03 7.085 7.02 7.07 424,679
11th May 2026 (Mon) 7.04 7.045 7.01 7.02 157,244
8th May 2026 (Fri) 7.04 7.05 7.03 7.04 159,753
7th May 2026 (Thu) 7.055 7.06 7.03 7.04 62,660
6th May 2026 (Wed) 7.05 7.06 7.04 7.05 114,089
5th May 2026 (Tue) 7.03 7.05 7.03 7.05 91,890
4th May 2026 (Mon) 7.05 7.05 7.025 7.03 62,590
1st May 2026 (Fri) 7.06 7.07 7.04 7.05 204,503
30th Apr 2026 (Thu) 7.09 7.09 7.06 7.08 142,192
29th Apr 2026 (Wed) 7.075 7.09 7.07 7.07 77,773
28th Apr 2026 (Tue) 7.08 7.08 7.06 7.08 71,900
27th Apr 2026 (Mon) 7.085 7.09 7.07 7.07 100,827
24th Apr 2026 (Fri) 7.00 7.07 7.00 7.07 272,484
23rd Apr 2026 (Thu) 7.00 7.01 6.995 7.01 74,303
22nd Apr 2026 (Wed) 7.00 7.00 6.99 6.99 126,826
21st Apr 2026 (Tue) 6.99 7.00 6.98 7.00 300,341
See more Mister Car Wash price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered