| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.09 | 7.10 | 7.09 | 7.10 | 0 |
| 19th May 2026 (Tue) | 7.09 | 7.10 | 7.09 | 7.10 | 0 |
| 18th May 2026 (Mon) | 7.09 | 7.11 | 7.07 | 7.10 | 903,477 |
| 15th May 2026 (Fri) | 7.085 | 7.10 | 7.08 | 7.10 | 258,974 |
| 14th May 2026 (Thu) | 7.08 | 7.10 | 7.07 | 7.10 | 588,058 |
| 13th May 2026 (Wed) | 7.06 | 7.09 | 7.06 | 7.08 | 344,088 |
| 12th May 2026 (Tue) | 7.03 | 7.085 | 7.02 | 7.07 | 424,679 |
| 11th May 2026 (Mon) | 7.04 | 7.045 | 7.01 | 7.02 | 157,244 |
| 8th May 2026 (Fri) | 7.04 | 7.05 | 7.03 | 7.04 | 159,753 |
| 7th May 2026 (Thu) | 7.055 | 7.06 | 7.03 | 7.04 | 62,660 |
| 6th May 2026 (Wed) | 7.05 | 7.06 | 7.04 | 7.05 | 114,089 |
| 5th May 2026 (Tue) | 7.03 | 7.05 | 7.03 | 7.05 | 91,890 |
| 4th May 2026 (Mon) | 7.05 | 7.05 | 7.025 | 7.03 | 62,590 |
| 1st May 2026 (Fri) | 7.06 | 7.07 | 7.04 | 7.05 | 204,503 |
| 30th Apr 2026 (Thu) | 7.09 | 7.09 | 7.06 | 7.08 | 142,192 |
| 29th Apr 2026 (Wed) | 7.075 | 7.09 | 7.07 | 7.07 | 77,773 |
| 28th Apr 2026 (Tue) | 7.08 | 7.08 | 7.06 | 7.08 | 71,900 |
| 27th Apr 2026 (Mon) | 7.085 | 7.09 | 7.07 | 7.07 | 100,827 |
| 24th Apr 2026 (Fri) | 7.00 | 7.07 | 7.00 | 7.07 | 272,484 |
| 23rd Apr 2026 (Thu) | 7.00 | 7.01 | 6.995 | 7.01 | 74,303 |
| 22nd Apr 2026 (Wed) | 7.00 | 7.00 | 6.99 | 6.99 | 126,826 |
| 21st Apr 2026 (Tue) | 6.99 | 7.00 | 6.98 | 7.00 | 300,341 |
| 20th Apr 2026 (Mon) | 7.01 | 7.015 | 6.98 | 6.99 | 113,334 |
| 17th Apr 2026 (Fri) | 7.02 | 7.02 | 7.01 | 7.01 | 47,345 |
| 16th Apr 2026 (Thu) | 6.995 | 7.00 | 6.99 | 7.00 | 40,727 |
| 15th Apr 2026 (Wed) | 6.995 | 7.01 | 6.99 | 7.00 | 39,103 |
| 14th Apr 2026 (Tue) | 6.98 | 7.01 | 6.98 | 7.00 | 112,486 |
| 13th Apr 2026 (Mon) | 6.98 | 6.985 | 6.98 | 6.99 | 41,942 |
| 10th Apr 2026 (Fri) | 6.985 | 6.99 | 6.98 | 6.98 | 43,585 |
| 9th Apr 2026 (Thu) | 6.985 | 6.995 | 6.985 | 6.99 | 106,537 |
| 8th Apr 2026 (Wed) | 6.975 | 6.99 | 6.975 | 6.99 | 123,455 |
| 7th Apr 2026 (Tue) | 6.97 | 6.98 | 6.96 | 6.98 | 138,735 |
| 6th Apr 2026 (Mon) | 6.97 | 6.98 | 6.965 | 6.98 | 97,253 |
| 3rd Apr 2026 (Fri) | 6.975 | 6.98 | 6.96 | 6.97 | 269,058 |
| 2nd Apr 2026 (Thu) | 6.975 | 6.98 | 6.96 | 6.97 | 269,058 |
| 1st Apr 2026 (Wed) | 6.98 | 6.98 | 6.97 | 6.97 | 136,475 |
| 31st Mar 2026 (Tue) | 6.99 | 6.99 | 6.96 | 6.97 | 125,510 |
| 30th Mar 2026 (Mon) | 6.98 | 6.99 | 6.96 | 6.97 | 162,053 |
| 27th Mar 2026 (Fri) | 6.975 | 6.98 | 6.97 | 6.97 | 65,470 |
| 26th Mar 2026 (Thu) | 6.99 | 6.99 | 6.97 | 6.98 | 206,949 |
| 25th Mar 2026 (Wed) | 6.99 | 6.99 | 6.97 | 6.99 | 75,111 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.98 | 6.98 | 52,498 |
| 23rd Mar 2026 (Mon) | 6.985 | 7.00 | 6.97 | 6.98 | 17,182 |