Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mister Car Wash (MCW.US) Share Price

Price $6.965 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $7.68
Sell $6.90
Last Trade: -
Day's Volume: 269,058
Last Close: $6.97
Open: $6.975
ISIN: US60646V1052
Day's Range $6.96 - $6.98
52wk Range: $4.63 - $7.97
Market Capitalisation: $2.29b
VWAP: $6.965211
Shares in Issue: 328.48m

Mister Car Wash (MCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mister Car Wash trades

Mister Car Wash (MCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.975 6.98 6.96 6.97 269,058
2nd Apr 2026 (Thu) 6.975 6.98 6.96 6.97 269,058
1st Apr 2026 (Wed) 6.98 6.98 6.97 6.97 136,475
31st Mar 2026 (Tue) 6.99 6.99 6.96 6.97 125,510
30th Mar 2026 (Mon) 6.98 6.99 6.96 6.97 162,053
27th Mar 2026 (Fri) 6.975 6.98 6.97 6.97 65,470
26th Mar 2026 (Thu) 6.99 6.99 6.97 6.98 206,949
25th Mar 2026 (Wed) 6.99 6.99 6.97 6.99 75,111
24th Mar 2026 (Tue) 7.00 7.00 6.98 6.98 52,498
23rd Mar 2026 (Mon) 6.985 7.00 6.97 6.98 17,182
20th Mar 2026 (Fri) 6.98 6.98 6.96 6.96 45,126
19th Mar 2026 (Thu) 6.96 6.99 6.96 6.98 59,486
18th Mar 2026 (Wed) 6.98 7.00 6.96 6.96 79,909
17th Mar 2026 (Tue) 7.01 7.01 6.96 6.97 65,565
16th Mar 2026 (Mon) 6.98 6.98 6.965 6.97 71,261
13th Mar 2026 (Fri) 6.98 6.99 6.96 6.96 91,037
12th Mar 2026 (Thu) 6.99 7.00 6.96 6.96 78,903
11th Mar 2026 (Wed) 7.01 7.01 6.98 6.99 83,258
10th Mar 2026 (Tue) 7.025 7.045 7.00 7.01 78,162
9th Mar 2026 (Mon) 6.99 7.04 6.98 7.03 67,180
6th Mar 2026 (Fri) 7.01 7.06 6.985 6.99 39,039
5th Mar 2026 (Thu) 7.01 7.085 6.985 7.08 31,949
See more Mister Car Wash price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered