Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mister Car Wash (MCW.US) Share Price

Price $6.155 on 06-02-2026 at 22:35:00
Change $0.29 4.94%
Buy $6.51
Sell $5.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $6.13
Day's Volume: 42,705
Last Close: $6.14
Open: $5.87
ISIN: US60646V1052
Day's Range $5.87 - $6.16
52wk Range: $4.61 - $7.68
Market Capitalisation: $1.92b
VWAP: $6.054335
Shares in Issue: 327.57m

Mister Car Wash (MCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 300 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 14 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 60 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 8 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:53:08 - 06-Feb-26
See more Mister Car Wash trades

Mister Car Wash (MCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.87 6.16 5.87 6.14 42,705
5th Feb 2026 (Thu) 5.94 5.97 5.82 5.87 43,155
4th Feb 2026 (Wed) 5.78 5.985 5.78 5.89 42,446
3rd Feb 2026 (Tue) 5.575 5.80 5.57 5.66 22,480
2nd Feb 2026 (Mon) 5.53 5.675 5.52 5.61 68,555
30th Jan 2026 (Fri) 5.41 5.56 5.335 5.55 44,382
29th Jan 2026 (Thu) 5.42 5.45 5.35 5.44 10,346
28th Jan 2026 (Wed) 5.43 5.44 5.335 5.40 28,663
27th Jan 2026 (Tue) 5.56 5.56 5.34 5.40 57,668
26th Jan 2026 (Mon) 5.86 5.91 5.59 5.60 50,196
23rd Jan 2026 (Fri) 5.97 6.02 5.835 5.86 112,689
22nd Jan 2026 (Thu) 5.925 6.04 5.925 6.00 46,407
21st Jan 2026 (Wed) 5.71 5.945 5.71 5.89 35,818
20th Jan 2026 (Tue) 5.85 5.97 5.625 5.69 40,754
19th Jan 2026 (Mon) 6.09 6.125 5.99 5.99 47,650
16th Jan 2026 (Fri) 6.09 6.125 5.99 5.99 47,650
15th Jan 2026 (Thu) 6.07 6.22 5.85 6.10 70,864
14th Jan 2026 (Wed) 6.01 6.16 5.995 6.13 62,340
13th Jan 2026 (Tue) 6.08 6.09 5.925 6.06 34,340
12th Jan 2026 (Mon) 6.07 6.09 5.96 6.06 90,261
9th Jan 2026 (Fri) 6.00 6.145 5.89 6.13 18,682
8th Jan 2026 (Thu) 5.79 6.035 5.79 5.92 72,517
7th Jan 2026 (Wed) 5.89 5.89 5.695 5.80 71,571
See more Mister Car Wash price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered