Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marcus Corp (th (MCS.US) Share Price

Price $17.845 on 03-04-2026 at 22:47:28
Change $0.55 3.08%
Buy $19.00
Sell $16.05
Last Trade: -
Day's Volume: 3,787
Last Close: $17.86
Open: $17.50
ISIN: US5663301068
Day's Range $17.50 - $17.85
52wk Range: $12.90 - $18.74
Market Capitalisation: $410.51m
VWAP: $17.72985
Shares in Issue: 23.73m

Marcus Corp (th (MCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marcus Corp (th trades

Marcus Corp (th (MCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.50 17.85 17.50 17.86 3,787
2nd Apr 2026 (Thu) 17.50 17.85 17.50 17.86 3,787
1st Apr 2026 (Wed) 17.35 17.41 17.27 17.30 4,019
31st Mar 2026 (Tue) 16.81 17.27 16.81 17.17 3,544
30th Mar 2026 (Mon) 16.71 16.90 16.62 16.79 5,032
27th Mar 2026 (Fri) 16.62 16.66 16.46 16.62 3,860
26th Mar 2026 (Thu) 17.16 17.16 17.02 17.03 6,295
25th Mar 2026 (Wed) 16.89 17.02 16.81 16.96 7,494
24th Mar 2026 (Tue) 16.55 16.84 16.55 16.81 4,111
23rd Mar 2026 (Mon) 16.31 16.74 16.31 16.50 3,623
20th Mar 2026 (Fri) 16.16 16.16 15.78 15.88 2,014
19th Mar 2026 (Thu) 15.76 16.02 15.74 16.02 4,048
18th Mar 2026 (Wed) 15.84 15.84 15.69 15.80 3,681
17th Mar 2026 (Tue) 15.99 15.99 15.75 15.76 3,279
16th Mar 2026 (Mon) 15.82 15.90 15.63 15.61 4,873
13th Mar 2026 (Fri) 15.905 15.905 15.58 15.67 6,428
12th Mar 2026 (Thu) 15.95 16.09 15.83 15.93 5,560
11th Mar 2026 (Wed) 16.36 16.36 16.00 16.15 5,715
10th Mar 2026 (Tue) 16.46 16.81 16.46 16.61 4,103
9th Mar 2026 (Mon) 16.97 16.99 16.46 16.77 3,296
6th Mar 2026 (Fri) 17.34 17.50 17.21 17.36 2,125
5th Mar 2026 (Thu) 17.455 17.61 17.36 17.58 2,792
See more Marcus Corp (th price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered