| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.94 | 22.14 | 21.75 | 21.77 | 4,590 |
| 9th Jul 2026 (Thu) | 22.03 | 22.29 | 21.84 | 21.99 | 6,043 |
| 8th Jul 2026 (Wed) | 21.68 | 22.41 | 21.61 | 22.17 | 22,164 |
| 7th Jul 2026 (Tue) | 22.415 | 22.45 | 21.86 | 21.94 | 9,268 |
| 6th Jul 2026 (Mon) | 23.03 | 23.03 | 22.33 | 22.35 | 14,125 |
| 3rd Jul 2026 (Fri) | 22.82 | 23.20 | 22.82 | 23.20 | 0 |
| 2nd Jul 2026 (Thu) | 22.82 | 23.29 | 22.82 | 23.20 | 13,133 |
| 1st Jul 2026 (Wed) | 23.34 | 23.37 | 22.81 | 23.20 | 25,278 |
| 30th Jun 2026 (Tue) | 23.56 | 23.62 | 23.08 | 23.46 | 16,402 |
| 29th Jun 2026 (Mon) | 24.06 | 24.13 | 23.47 | 23.73 | 27,528 |
| 26th Jun 2026 (Fri) | 23.58 | 24.73 | 23.34 | 24.89 | 48,680 |
| 25th Jun 2026 (Thu) | 23.345 | 23.43 | 23.17 | 23.42 | 7,640 |
| 24th Jun 2026 (Wed) | 24.20 | 24.35 | 23.38 | 23.40 | 16,655 |
| 23rd Jun 2026 (Tue) | 23.51 | 24.14 | 23.49 | 23.82 | 31,957 |
| 22nd Jun 2026 (Mon) | 24.065 | 24.28 | 23.48 | 23.50 | 10,211 |
| 19th Jun 2026 (Fri) | 24.025 | 24.27 | 23.46 | 23.85 | 13,237 |
| 18th Jun 2026 (Thu) | 24.025 | 24.27 | 23.46 | 23.85 | 13,237 |
| 17th Jun 2026 (Wed) | 22.80 | 24.05 | 22.79 | 23.86 | 25,319 |
| 16th Jun 2026 (Tue) | 22.43 | 22.74 | 22.28 | 22.81 | 10,283 |
| 15th Jun 2026 (Mon) | 22.21 | 22.29 | 21.96 | 22.03 | 12,812 |
| 12th Jun 2026 (Fri) | 22.01 | 22.43 | 22.00 | 22.44 | 20,674 |
| 11th Jun 2026 (Thu) | 21.45 | 22.32 | 21.43 | 22.32 | 17,188 |
| 10th Jun 2026 (Wed) | 20.86 | 21.25 | 20.86 | 21.11 | 13,044 |
| 9th Jun 2026 (Tue) | 20.66 | 20.87 | 20.50 | 20.61 | 10,003 |
| 8th Jun 2026 (Mon) | 20.36 | 20.50 | 20.24 | 20.35 | 4,010 |
| 5th Jun 2026 (Fri) | 20.31 | 20.71 | 20.31 | 20.35 | 12,489 |
| 4th Jun 2026 (Thu) | 19.69 | 20.29 | 19.57 | 20.11 | 16,408 |
| 3rd Jun 2026 (Wed) | 19.76 | 19.83 | 19.21 | 19.50 | 9,635 |
| 2nd Jun 2026 (Tue) | 19.60 | 20.05 | 19.30 | 19.95 | 8,975 |
| 1st Jun 2026 (Mon) | 18.78 | 20.18 | 18.78 | 20.07 | 13,802 |
| 29th May 2026 (Fri) | 19.03 | 19.03 | 18.89 | 18.91 | 3,718 |
| 28th May 2026 (Thu) | 18.94 | 18.94 | 18.58 | 18.95 | 13,681 |
| 27th May 2026 (Wed) | 18.62 | 18.99 | 18.62 | 18.99 | 14,915 |
| 26th May 2026 (Tue) | 18.24 | 18.60 | 17.95 | 18.60 | 13,661 |
| 25th May 2026 (Mon) | 18.34 | 18.49 | 18.02 | 18.08 | 6,479 |
| 22nd May 2026 (Fri) | 18.34 | 18.49 | 18.02 | 18.08 | 6,479 |
| 21st May 2026 (Thu) | 18.12 | 18.32 | 18.03 | 18.32 | 7,296 |
| 20th May 2026 (Wed) | 17.97 | 18.19 | 17.95 | 18.17 | 12,231 |
| 19th May 2026 (Tue) | 17.99 | 17.99 | 17.66 | 17.88 | 6,066 |
| 18th May 2026 (Mon) | 17.69 | 17.97 | 17.69 | 17.82 | 6,241 |
| 15th May 2026 (Fri) | 17.39 | 17.41 | 17.28 | 17.34 | 8,293 |
| 14th May 2026 (Thu) | 17.125 | 17.58 | 17.125 | 17.39 | 7,873 |
| 13th May 2026 (Wed) | 17.18 | 17.18 | 16.935 | 17.18 | 10,798 |
| 12th May 2026 (Tue) | 17.49 | 17.57 | 17.23 | 17.33 | 8,664 |
| 11th May 2026 (Mon) | 17.73 | 17.84 | 17.52 | 17.69 | 7,958 |