| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.97 | 18.19 | 17.95 | 18.17 | 12,231 |
| 19th May 2026 (Tue) | 17.99 | 17.99 | 17.66 | 17.88 | 6,066 |
| 18th May 2026 (Mon) | 17.69 | 17.97 | 17.69 | 17.82 | 6,241 |
| 15th May 2026 (Fri) | 17.39 | 17.41 | 17.28 | 17.34 | 8,293 |
| 14th May 2026 (Thu) | 17.125 | 17.58 | 17.125 | 17.39 | 7,873 |
| 13th May 2026 (Wed) | 17.18 | 17.18 | 16.935 | 17.18 | 10,798 |
| 12th May 2026 (Tue) | 17.49 | 17.57 | 17.23 | 17.33 | 8,664 |
| 11th May 2026 (Mon) | 17.73 | 17.84 | 17.52 | 17.69 | 7,958 |
| 8th May 2026 (Fri) | 18.20 | 18.20 | 18.00 | 17.97 | 4,688 |
| 7th May 2026 (Thu) | 18.17 | 18.40 | 18.17 | 18.29 | 5,710 |
| 6th May 2026 (Wed) | 18.26 | 18.26 | 17.81 | 17.99 | 8,606 |
| 5th May 2026 (Tue) | 17.34 | 18.14 | 17.34 | 18.14 | 10,589 |
| 4th May 2026 (Mon) | 17.73 | 17.79 | 16.96 | 17.15 | 12,978 |
| 1st May 2026 (Fri) | 17.52 | 17.61 | 17.14 | 17.58 | 16,403 |
| 30th Apr 2026 (Thu) | 18.16 | 18.18 | 17.46 | 17.62 | 13,130 |
| 29th Apr 2026 (Wed) | 19.17 | 19.19 | 18.81 | 18.98 | 6,730 |
| 28th Apr 2026 (Tue) | 19.26 | 19.31 | 19.02 | 19.23 | 7,799 |
| 27th Apr 2026 (Mon) | 19.02 | 19.175 | 18.98 | 19.16 | 4,333 |
| 24th Apr 2026 (Fri) | 18.80 | 18.80 | 18.70 | 18.78 | 1,736 |
| 23rd Apr 2026 (Thu) | 18.69 | 18.70 | 18.48 | 18.61 | 8,797 |
| 22nd Apr 2026 (Wed) | 18.46 | 18.77 | 18.34 | 18.64 | 8,295 |
| 21st Apr 2026 (Tue) | 19.20 | 19.21 | 18.49 | 18.49 | 9,705 |
| 20th Apr 2026 (Mon) | 19.71 | 19.71 | 19.27 | 19.26 | 5,534 |
| 17th Apr 2026 (Fri) | 19.09 | 19.99 | 19.09 | 19.82 | 12,897 |
| 16th Apr 2026 (Thu) | 18.65 | 18.695 | 18.42 | 18.70 | 8,471 |
| 15th Apr 2026 (Wed) | 19.37 | 19.37 | 18.98 | 19.03 | 10,915 |
| 14th Apr 2026 (Tue) | 19.13 | 19.39 | 19.08 | 19.39 | 10,903 |
| 13th Apr 2026 (Mon) | 19.01 | 19.31 | 18.96 | 19.14 | 10,281 |
| 10th Apr 2026 (Fri) | 19.04 | 19.26 | 18.98 | 19.03 | 8,682 |
| 9th Apr 2026 (Thu) | 18.86 | 19.245 | 18.86 | 19.22 | 4,968 |
| 8th Apr 2026 (Wed) | 18.92 | 19.02 | 18.67 | 18.93 | 4,975 |
| 7th Apr 2026 (Tue) | 18.45 | 18.48 | 18.16 | 18.44 | 7,943 |
| 6th Apr 2026 (Mon) | 17.97 | 18.51 | 17.97 | 18.44 | 13,279 |
| 3rd Apr 2026 (Fri) | 17.50 | 17.85 | 17.50 | 17.86 | 3,787 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.85 | 17.50 | 17.86 | 3,787 |
| 1st Apr 2026 (Wed) | 17.35 | 17.41 | 17.27 | 17.30 | 4,019 |
| 31st Mar 2026 (Tue) | 16.81 | 17.27 | 16.81 | 17.17 | 3,544 |
| 30th Mar 2026 (Mon) | 16.71 | 16.90 | 16.62 | 16.79 | 5,032 |
| 27th Mar 2026 (Fri) | 16.62 | 16.66 | 16.46 | 16.62 | 3,860 |
| 26th Mar 2026 (Thu) | 17.16 | 17.16 | 17.02 | 17.03 | 6,295 |
| 25th Mar 2026 (Wed) | 16.89 | 17.02 | 16.81 | 16.96 | 7,494 |
| 24th Mar 2026 (Tue) | 16.55 | 16.84 | 16.55 | 16.81 | 4,111 |
| 23rd Mar 2026 (Mon) | 16.31 | 16.74 | 16.31 | 16.50 | 3,623 |