| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.58 | 28.79 | 28.41 | 28.70 | 20,802 |
| 25th Sep 2026 (Fri) | 27.56 | 28.07 | 27.53 | 28.09 | 12,591 |
| 24th Sep 2026 (Thu) | 27.68 | 28.28 | 27.48 | 28.26 | 13,144 |
| 23rd Sep 2026 (Wed) | 27.77 | 27.95 | 27.47 | 27.80 | 13,792 |
| 22nd Sep 2026 (Tue) | 28.07 | 28.19 | 27.56 | 27.81 | 20,170 |
| 21st Sep 2026 (Mon) | 27.83 | 27.98 | 27.64 | 27.78 | 17,630 |
| 18th Sep 2026 (Fri) | 27.75 | 27.87 | 27.58 | 27.68 | 17,788 |
| 17th Sep 2026 (Thu) | 27.67 | 27.96 | 27.49 | 27.97 | 13,645 |
| 16th Sep 2026 (Wed) | 27.64 | 27.67 | 27.17 | 27.54 | 8,068 |
| 15th Sep 2026 (Tue) | 27.35 | 27.57 | 27.08 | 27.33 | 16,930 |
| 14th Sep 2026 (Mon) | 27.30 | 27.63 | 27.18 | 27.63 | 10,893 |
| 11th Sep 2026 (Fri) | 27.355 | 27.355 | 27.05 | 27.14 | 11,824 |
| 10th Sep 2026 (Thu) | 26.71 | 27.18 | 26.71 | 27.15 | 13,018 |
| 9th Sep 2026 (Wed) | 26.75 | 27.065 | 26.75 | 27.02 | 9,333 |
| 8th Sep 2026 (Tue) | 27.03 | 27.12 | 26.56 | 27.08 | 22,813 |
| 7th Sep 2026 (Mon) | 27.85 | 27.90 | 27.28 | 27.27 | 20,677 |
| 4th Sep 2026 (Fri) | 27.85 | 27.90 | 27.28 | 27.27 | 20,677 |
| 3rd Sep 2026 (Thu) | 28.10 | 28.24 | 27.475 | 27.57 | 7,619 |
| 2nd Sep 2026 (Wed) | 28.17 | 28.38 | 28.04 | 28.07 | 11,669 |
| 1st Sep 2026 (Tue) | 28.08 | 28.36 | 27.45 | 27.77 | 16,658 |
| 31st Aug 2026 (Mon) | 29.295 | 29.295 | 28.315 | 28.43 | 6,622 |
| 28th Aug 2026 (Fri) | 29.37 | 29.39 | 28.83 | 29.02 | 13,242 |
| 27th Aug 2026 (Thu) | 29.06 | 29.35 | 28.78 | 29.35 | 11,144 |
| 26th Aug 2026 (Wed) | 29.95 | 29.95 | 29.47 | 29.62 | 11,765 |
| 25th Aug 2026 (Tue) | 30.64 | 31.15 | 30.11 | 30.17 | 7,658 |
| 24th Aug 2026 (Mon) | 30.08 | 30.95 | 30.03 | 30.91 | 13,505 |
| 21st Aug 2026 (Fri) | 29.53 | 29.56 | 28.88 | 29.57 | 29,612 |
| 20th Aug 2026 (Thu) | 30.34 | 30.715 | 29.57 | 29.61 | 17,888 |
| 19th Aug 2026 (Wed) | 30.15 | 30.59 | 30.04 | 30.35 | 19,309 |
| 18th Aug 2026 (Tue) | 29.99 | 29.99 | 29.31 | 29.77 | 12,252 |
| 17th Aug 2026 (Mon) | 30.07 | 30.10 | 29.71 | 29.95 | 11,786 |
| 14th Aug 2026 (Fri) | 30.04 | 30.04 | 29.52 | 30.00 | 6,697 |
| 13th Aug 2026 (Thu) | 30.00 | 30.20 | 29.76 | 30.14 | 11,560 |
| 12th Aug 2026 (Wed) | 28.595 | 29.79 | 28.595 | 29.66 | 14,871 |
| 11th Aug 2026 (Tue) | 30.15 | 30.21 | 28.67 | 28.68 | 13,100 |
| 10th Aug 2026 (Mon) | 30.54 | 30.54 | 29.59 | 29.87 | 31,426 |
| 7th Aug 2026 (Fri) | 30.71 | 30.79 | 30.00 | 30.65 | 55,640 |
| 6th Aug 2026 (Thu) | 31.14 | 31.14 | 30.375 | 30.63 | 21,915 |
| 5th Aug 2026 (Wed) | 31.17 | 31.17 | 30.36 | 30.79 | 23,894 |
| 4th Aug 2026 (Tue) | 30.66 | 31.28 | 29.93 | 31.12 | 37,935 |
| 3rd Aug 2026 (Mon) | 29.98 | 32.42 | 29.97 | 30.69 | 73,246 |
| 31st Jul 2026 (Fri) | 28.98 | 29.18 | 27.56 | 29.10 | 32,713 |
| 30th Jul 2026 (Thu) | 26.59 | 29.75 | 26.59 | 29.69 | 44,524 |
| 29th Jul 2026 (Wed) | 25.10 | 25.16 | 24.75 | 24.96 | 15,386 |