| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $28.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 22 | $28.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 49 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $28.635 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $28.635 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $28.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $28.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 51 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 13 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 190 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $28.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 1 | $28.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 1 | $28.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 79 | $28.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 90 | $28.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 30 | $28.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 13 | $28.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 65 | $28.65 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 35 | $28.65 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 25 | $28.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 72 | $28.58 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 15 | $28.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 120 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 120 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 30 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 38 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 20 | $28.54 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 20 | $28.54 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 26 | $28.55 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 3 | $28.58 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 61 | $28.58 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $28.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 57 | $28.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 36 | $28.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 14 | $28.58 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 67 | $28.68 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 67 | $28.68 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 13 | $28.69 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 93 | $28.69 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 22 | $28.69 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 60 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 70 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 65 | $28.66 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 30 | $28.70 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 15 | $28.69 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 15 | $28.675 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 15 | $28.68 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 68 | $28.68 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 38 | $28.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 20 | $28.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 19 | $28.80 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 78 | $28.82 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 4 | $28.81 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 18 | $28.81 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 18 | $28.81 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 35 | $28.78 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 5 | $28.83 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 6 | $28.71 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 16 | $28.69 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 14 | $28.69 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 10 | $28.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $28.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 7 | $28.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $28.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $28.77 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 7 | $28.69 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $28.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $28.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $28.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 36 | $28.55 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 11 | $28.55 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $28.55 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 13 | $28.53 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 37 | $28.48 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 32 | $28.48 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 20 | $28.45 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 10 | $28.555 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 7 | $28.555 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 3 | $28.555 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 31 | $28.50 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 13 | $28.47 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 42 | $28.45 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 40 | $28.41 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 36 | $28.49 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 3 | $28.50 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 17 | $28.42 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 17 | $28.42 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 28 | $28.43 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 55 | $28.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $28.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |