Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marcus Corp (th (MCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.83 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $21.775 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $21.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 11 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 15 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 22 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 15 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 17 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 23 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $21.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 20 $21.85 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 2 $21.91 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $21.91 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 3 $21.91 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $21.90 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 20 $21.92 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 40 $21.90 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $21.90 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $21.90 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 62 $21.89 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 4 $21.92 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $21.90 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $21.89 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 12 $21.91 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 12 $21.91 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 31 $21.93 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 17 $21.94 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 5 $21.93 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $21.92 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $21.92 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $21.93 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $21.92 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 46 $21.91 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 18 $21.90 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 35 $21.95 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $21.95 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 20 $21.97 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 34 $21.98 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 4 $21.99 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 34 $21.95 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 2 $21.95 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 5 $21.93 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 59 $21.90 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 5 $21.94 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 3 $21.94 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 2 $21.95 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 2 $21.95 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 30 $21.95 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 6 $21.95 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $21.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $21.96 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 90 $21.97 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 1 $22.08 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 37 $22.15 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $22.16 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $22.16 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 9 $22.25 Ordinary
 09:20:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84