| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 30 | $18.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 11 | $18.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 19 | $18.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 4 | $18.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 56 | $18.13 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 44 | $18.13 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 8 | $18.13 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 21 | $18.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $18.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 52 | $18.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 18 | $17.95 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |