Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micropolis Ai R (MCRP.US) Share Price

Price $2.64 on 21-05-2026 at 16:29:13
Change $-0.04 -1.5%
Buy $2.70
Sell $2.61
Last Trade: -
Day's Volume: 175
Last Close: $2.67
Open: $2.64
ISIN: KYG6083M1015
Day's Range $2.64 - $2.715
52wk Range: $0.70 - $4.77
Market Capitalisation: $98.04m
VWAP: $2.65604
Shares in Issue: 34.89m

Micropolis Ai R (MCRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Micropolis Ai R trades

Micropolis Ai R (MCRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.63 2.775 2.63 2.67 2,014
19th May 2026 (Tue) 2.66 2.74 2.55 2.69 5,489
18th May 2026 (Mon) 2.76 2.76 2.68 2.81 3,907
15th May 2026 (Fri) 2.78 2.90 2.775 2.90 7,172
14th May 2026 (Thu) 2.91 2.95 2.78 2.90 22,819
13th May 2026 (Wed) 2.54 3.09 2.54 2.91 42,064
12th May 2026 (Tue) 2.65 2.65 2.60 2.60 3,850
11th May 2026 (Mon) 2.70 2.73 2.61 2.61 2,406
8th May 2026 (Fri) 2.65 2.65 2.55 2.66 8,615
7th May 2026 (Thu) 2.85 3.49 2.38 2.64 71,323
6th May 2026 (Wed) 2.74 2.81 2.71 2.72 2,951
5th May 2026 (Tue) 2.88 2.89 2.72 2.71 575
4th May 2026 (Mon) 2.86 2.90 2.82 2.90 9,085
1st May 2026 (Fri) 2.65 2.82 2.65 2.72 13,450
30th Apr 2026 (Thu) 2.58 2.70 2.49 2.65 25,121
29th Apr 2026 (Wed) 2.42 2.44 2.35 2.43 32,098
28th Apr 2026 (Tue) 2.55 2.55 2.42 2.49 5,124
27th Apr 2026 (Mon) 2.54 2.60 2.54 2.54 614
24th Apr 2026 (Fri) 2.43 2.61 2.43 2.46 3,796
23rd Apr 2026 (Thu) 2.60 2.60 2.44 2.46 13,574
22nd Apr 2026 (Wed) 2.60 2.60 2.51 2.54 7,614
21st Apr 2026 (Tue) 2.62 2.62 2.34 2.50 22,699
See more Micropolis Ai R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered