| Price | $1.52 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 1.33% |
| Buy | $1.48 |
| Sell | $1.45 |
| Last Trade: | Sell 46.00 at $1.50 |
| Day's Volume: | 4,938 |
| Last Close: | $1.50 |
| Open: | $1.49 |
| ISIN: | KYG6083M1015 |
| Day's Range | $1.49 - $1.52 |
| 52wk Range: | $0.70 - $4.60 |
| Market Capitalisation: | $57.57m |
| VWAP: | $1.507641 |
| Shares in Issue: | 34.89m |
Micropolis Ai R (MCRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $1.50 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 8 | $1.505 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 54 | $1.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 55 | $1.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 55 | $1.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 55 | $1.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 55 | $1.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 55 | $1.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
