| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.7806 | 0.8012 | 0.757 | 0.7789 | 4,623 |
| 24th Sep 2026 (Thu) | 0.80 | 0.80 | 0.7326 | 0.7743 | 5,868 |
| 23rd Sep 2026 (Wed) | 0.83 | 0.8447 | 0.8061 | 0.8285 | 13,396 |
| 22nd Sep 2026 (Tue) | 0.8645 | 0.8971 | 0.83 | 0.83 | 4,100 |
| 21st Sep 2026 (Mon) | 0.8347 | 0.8589 | 0.8304 | 0.8687 | 2,871 |
| 18th Sep 2026 (Fri) | 0.83 | 0.837 | 0.8028 | 0.8049 | 6,290 |
| 17th Sep 2026 (Thu) | 0.79 | 0.8416 | 0.7726 | 0.8001 | 30,809 |
| 16th Sep 2026 (Wed) | 0.8023 | 0.8023 | 0.7715 | 0.795 | 2,802 |
| 15th Sep 2026 (Tue) | 0.8009 | 0.8268 | 0.7799 | 0.8029 | 10,699 |
| 14th Sep 2026 (Mon) | 0.8751 | 0.8801 | 0.8369 | 0.81 | 19,264 |
| 11th Sep 2026 (Fri) | 0.8699 | 0.8999 | 0.85 | 0.90 | 2,643 |
| 10th Sep 2026 (Thu) | 0.915 | 0.915 | 0.87 | 0.87 | 13,635 |
| 9th Sep 2026 (Wed) | 0.9301 | 0.9428 | 0.90 | 0.90 | 9,535 |
| 8th Sep 2026 (Tue) | 0.94 | 0.97 | 0.93 | 0.9448 | 4,588 |
| 7th Sep 2026 (Mon) | 0.9399 | 0.96 | 0.9231 | 0.9231 | 17,902 |
| 4th Sep 2026 (Fri) | 0.9399 | 0.96 | 0.9231 | 0.9231 | 17,902 |
| 3rd Sep 2026 (Thu) | 0.9792 | 0.9792 | 0.94 | 0.9744 | 8,959 |
| 2nd Sep 2026 (Wed) | 0.9462 | 1.00 | 0.938 | 0.9601 | 17,315 |
| 1st Sep 2026 (Tue) | 0.99 | 0.99 | 0.89 | 0.9453 | 42,255 |
| 31st Aug 2026 (Mon) | 0.9501 | 1.00 | 0.93 | 0.988 | 50,793 |
| 28th Aug 2026 (Fri) | 1.03 | 1.04 | 0.9668 | 0.96 | 42,755 |
| 27th Aug 2026 (Thu) | 1.00 | 1.04 | 0.96 | 1.04 | 30,914 |
| 26th Aug 2026 (Wed) | 1.05 | 1.06 | 1.01 | 1.02 | 42,181 |
| 25th Aug 2026 (Tue) | 1.12 | 1.14 | 0.9601 | 1.08 | 352,141 |
| 24th Aug 2026 (Mon) | 1.24 | 1.24 | 1.16 | 1.16 | 458,793 |
| 21st Aug 2026 (Fri) | 1.21 | 1.29 | 1.21 | 1.24 | 19,648 |
| 20th Aug 2026 (Thu) | 1.24 | 1.24 | 1.19 | 1.21 | 8,792 |
| 19th Aug 2026 (Wed) | 1.325 | 1.43 | 1.25 | 1.29 | 35,662 |
| 18th Aug 2026 (Tue) | 1.16 | 1.35 | 1.16 | 1.30 | 104,249 |
| 17th Aug 2026 (Mon) | 1.12 | 1.19 | 1.12 | 1.16 | 48,275 |
| 14th Aug 2026 (Fri) | 1.12 | 1.12 | 1.02 | 1.04 | 65,504 |
| 13th Aug 2026 (Thu) | 1.13 | 1.18 | 1.13 | 1.16 | 4,974 |
| 12th Aug 2026 (Wed) | 1.17 | 1.17 | 1.07 | 1.13 | 20,699 |
| 11th Aug 2026 (Tue) | 1.25 | 1.25 | 1.13 | 1.17 | 17,573 |
| 10th Aug 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.27 | 1,821 |
| 7th Aug 2026 (Fri) | 1.27 | 1.28 | 1.25 | 1.29 | 8,715 |
| 6th Aug 2026 (Thu) | 1.27 | 1.30 | 1.24 | 1.26 | 8,707 |
| 5th Aug 2026 (Wed) | 1.32 | 1.32 | 1.26 | 1.26 | 8,694 |
| 4th Aug 2026 (Tue) | 1.28 | 1.32 | 1.28 | 1.28 | 7,776 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.39 | 1.28 | 1.30 | 29,587 |
| 31st Jul 2026 (Fri) | 1.295 | 1.295 | 1.23 | 1.27 | 1,165 |
| 30th Jul 2026 (Thu) | 1.295 | 1.35 | 1.28 | 1.33 | 3,510 |
| 29th Jul 2026 (Wed) | 1.33 | 1.35 | 1.255 | 1.25 | 5,861 |
| 28th Jul 2026 (Tue) | 1.30 | 1.38 | 1.25 | 1.31 | 15,453 |