Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micropolis Ai R (MCRP.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:28
Change $0.03 1.19%
Buy $2.58
Sell $2.40
Last Trade: -
Day's Volume: 3,385
Last Close: $2.52
Open: $2.33
ISIN: KYG6083M1015
Day's Range $2.33 - $2.55
52wk Range: $0.70 - $4.60
Market Capitalisation: $87.57m
VWAP: $2.482244
Shares in Issue: 34.89m

Micropolis Ai R (MCRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Micropolis Ai R trades

Micropolis Ai R (MCRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.33 2.55 2.33 2.52 3,385
2nd Apr 2026 (Thu) 2.33 2.55 2.33 2.52 3,385
1st Apr 2026 (Wed) 2.59 2.59 2.455 2.51 1,623
31st Mar 2026 (Tue) 2.56 2.60 2.50 2.55 1,593
30th Mar 2026 (Mon) 2.40 2.44 2.25 2.28 9,121
27th Mar 2026 (Fri) 2.545 2.64 2.51 2.46 1,219
26th Mar 2026 (Thu) 2.71 2.71 2.22 2.55 13,715
25th Mar 2026 (Wed) 2.86 2.86 2.71 2.76 1,307
24th Mar 2026 (Tue) 2.99 3.00 2.81 2.87 1,602
23rd Mar 2026 (Mon) 2.77 3.10 2.77 2.91 2,191
20th Mar 2026 (Fri) 3.10 3.10 2.71 2.77 13,550
19th Mar 2026 (Thu) 3.29 3.42 2.91 3.27 25,423
18th Mar 2026 (Wed) 3.57 3.57 3.40 3.40 3,032
17th Mar 2026 (Tue) 3.60 3.86 3.25 3.84 14,488
16th Mar 2026 (Mon) 3.85 3.99 3.59 3.58 20,108
13th Mar 2026 (Fri) 4.145 4.21 3.765 3.71 2,918
12th Mar 2026 (Thu) 3.61 4.18 3.61 3.97 20,236
11th Mar 2026 (Wed) 3.57 3.88 3.435 3.52 10,532
10th Mar 2026 (Tue) 3.95 3.95 3.43 3.55 20,212
9th Mar 2026 (Mon) 4.22 4.37 4.00 4.11 10,286
6th Mar 2026 (Fri) 3.89 4.60 3.83 4.40 97,849
5th Mar 2026 (Thu) 4.05 4.10 3.90 3.96 6,848
See more Micropolis Ai R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered