| Price | $1.39 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.11 -7.33% |
| Buy | $1.89 |
| Sell | $1.33 |
| Last Trade: | Sell 100.00 at $1.41 |
| Day's Volume: | 15,353 |
| Last Close: | $1.41 |
| Open: | $1.49 |
| ISIN: | KYG6083M1015 |
| Day's Range | $1.39 - $1.50 |
| 52wk Range: | $1.30 - $4.77 |
| Market Capitalisation: | $48.15m |
| VWAP: | $1.476576 |
| Shares in Issue: | 34.89m |
Micropolis Hold (MCRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.41 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 500 | $1.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 67 | $1.44 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 136 | $1.45 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 58 | $1.45 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1,987 | $1.44 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 12 | $1.44 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 56 | $1.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 22 | $1.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
