| Price | $2.715 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 5.86% |
| Buy | $3.08 |
| Sell | $2.55 |
| Last Trade: | Buy 100.00 at $2.76 |
| Day's Volume: | 22,963 |
| Last Close: | $2.77 |
| Open: | $2.77 |
| ISIN: | KYG6083M1015 |
| Day's Range | $2.675 - $2.97 |
| 52wk Range: | $0.70 - $4.77 |
| Market Capitalisation: | $109.90m |
| VWAP: | $2.849579 |
| Shares in Issue: | 34.89m |
Micropolis Ai R (MCRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1,300 | $2.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 691 | $2.80 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 29 | $2.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 12 | $2.86 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 50 | $2.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 55 | $2.89 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 86 | $2.90 | Automatic Execution |
13:55:14 - 06-Feb-26 |
