| Price | $2.42 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.18 -6.84% |
| Buy | $2.50 |
| Sell | $2.36 |
| Buy / Sell MCRP Shares | |
| Last Trade: | Buy 800.00 at $2.45 |
| Day's Volume: | 4,639 |
| Last Close: | $2.54 |
| Open: | $2.60 |
| ISIN: | KYG6083M1015 |
| Day's Range | $2.39 - $2.60 |
| 52wk Range: | $2.01 - $4.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.467381 |
| Shares in Issue: | N/A |
Micropolis Hold (MCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $2.45 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 40 | $2.45 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 50 | $2.46 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 80 | $2.47 | Automatic Execution |
11:53:13 - 18-Jul-25 |
