| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $104.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $104.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $104.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $104.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 30 | $104.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $104.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $104.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $104.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $105.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $105.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $105.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 81 | $104.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $104.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 34 | $104.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 34 | $104.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 15 | $104.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $104.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $104.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $104.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 30 | $104.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 4 | $104.87 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 4 | $104.87 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 35 | $104.92 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 30 | $104.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 47 | $104.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $104.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $104.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 15 | $104.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $105.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $105.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $105.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $105.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 15 | $105.01 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $105.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 40 | $105.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 34 | $105.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $105.08 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $105.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $105.12 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $105.12 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 33 | $105.12 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $105.04 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $105.12 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 9 | $105.50 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 6 | $105.47 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 24 | $105.47 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 24 | $105.50 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 47 | $105.40 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 45 | $105.34 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 28 | $105.36 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 6 | $105.51 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 89 | $105.55 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 3 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 52 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 34 | $105.65 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 11 | $105.55 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 25 | $105.56 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 34 | $105.56 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 30 | $105.60 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 47 | $105.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 36 | $105.53 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 15 | $105.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 60 | $105.68 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $105.68 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 18 | $105.59 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 14 | $105.64 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $105.66 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $105.66 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $105.68 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 7 | $105.69 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 17 | $105.74 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 7 | $105.74 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 7 | $105.74 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 9 | $105.71 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 9 | $105.71 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 51 | $105.72 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 8 | $105.70 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $105.71 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $105.72 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 31 | $105.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 14 | $105.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 2 | $105.87 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 60 | $105.78 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 20 | $105.81 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 80 | $105.81 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 20 | $105.78 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 20 | $105.78 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 2 | $105.83 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 20 | $105.83 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $106.02 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 1 | $105.93 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 1 | $105.93 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $106.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 17 | $106.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 20 | $106.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $106.02 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 2 | $106.01 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 5 | $105.93 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 6 | $105.93 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 70 | $105.925 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 8 | $105.92 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 37 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 2 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 24 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 48 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 21 | $105.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 18 | $105.83 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 5 | $105.76 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 8 | $105.76 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $105.76 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 8 | $105.82 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 9 | $105.83 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 17 | $105.84 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 9 | $105.84 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 9 | $105.84 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 18 | $105.84 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 90 | $105.81 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 90 | $105.81 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 16 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 20 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $105.82 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 9 | $105.83 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 12 | $105.83 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 22 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 20 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 71 | $105.83 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 55 | $105.87 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 16 | $105.87 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $105.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 28 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 28 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 2 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 16 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 6 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 28 | $105.87 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 4 | $105.87 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 64 | $105.84 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $105.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $105.46 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 11 | $105.46 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $105.24 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 17 | $105.27 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 17 | $105.29 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 17 | $105.29 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 4 | $105.37 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $105.37 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 15 | $105.37 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 6 | $105.30 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 3 | $105.30 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 7 | $105.25 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 4 | $105.21 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 6 | $105.20 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 6 | $105.20 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 21 | $105.07 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 42 | $105.07 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 15 | $105.08 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 45 | $105.10 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 22 | $105.10 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 42 | $105.10 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 16 | $105.11 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.12 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.13 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 41 | $105.14 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $105.19 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 63 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $105.19 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 73 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 9 | $105.41 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 8 | $105.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 15 | $105.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 10 | $105.26 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 15 | $105.26 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 5 | $105.26 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $105.18 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 5 | $105.18 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 6 | $105.25 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $105.015 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 136 | $105.00 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 23 | $105.00 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 341 | $105.00 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 10 | $104.97 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $104.97 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 15 | $104.97 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 30 | $104.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 8 | $104.92 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 32 | $104.92 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 68 | $104.92 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 40 | $104.89 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 7 | $104.88 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 7 | $104.88 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 15 | $104.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 15 | $104.86 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $104.86 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 15 | $104.86 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 4 | $104.95 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 15 | $104.94 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 14 | $104.95 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 6 | $104.96 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 10 | $104.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 9 | $104.90 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 64 | $104.85 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 14 | $104.93 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 86 | $104.93 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 2 | $104.97 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 9 | $105.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 24 | $104.93 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 5 | $104.93 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 3 | $105.02 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 3 | $105.03 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 70 | $105.03 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 6 | $105.02 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 15 | $105.05 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 10 | $105.05 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 15 | $105.05 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 15 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 7 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 8 | $105.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 39 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 42 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 19 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 6 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 20 | $104.72 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $104.73 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 8 | $104.73 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 39 | $104.85 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 18 | $104.93 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 23 | $104.93 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 18 | $104.94 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 41 | $104.94 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 41 | $104.94 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 5 | $104.90 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 210 | $104.85 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 40 | $104.85 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 18 | $104.79 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 19 | $104.36 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 32 | $104.26 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 15 | $104.26 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 15 | $104.25 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 6 | $104.26 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 3 | $104.11 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 30 | $104.07 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 4 | $104.01 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $104.24 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 99 | $104.21 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 44 | $104.24 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 56 | $104.24 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 39 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 8 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 92 | $104.18 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 15 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 11 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 5 | $104.18 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $104.24 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 2 | $104.33 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $104.28 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $104.35 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $104.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $104.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 62 | $104.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $104.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 4 | $104.67 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 5 | $104.65 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 76 | $104.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $104.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 77 | $104.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $104.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $104.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 76 | $104.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $104.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $104.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $104.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 80 | $104.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 23 | $104.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $104.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $104.56 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 24 | $104.56 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 24 | $104.56 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 26 | $104.55 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 74 | $104.55 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 3 | $104.51 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 70 | $104.475 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 7 | $104.48 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 4 | $104.57 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 22 | $104.54 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 78 | $104.54 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 12 | $104.54 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 7 | $104.54 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 10 | $104.54 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 10 | $104.57 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 22 | $104.57 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 78 | $104.57 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 19 | $104.55 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $104.62 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 10 | $104.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 6 | $104.90 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 15 | $104.90 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 100 | $104.81 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 4 | $104.89 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 5 | $104.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $104.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 7 | $104.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $104.77 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 2 | $104.77 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 1 | $104.775 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 21 | $104.775 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 34 | $104.775 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 45 | $104.775 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 2 | $104.775 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 15 | $104.775 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 16 | $104.775 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 17 | $104.35 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 17 | $104.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $104.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 42 | $104.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 25 | $104.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 17 | $104.35 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 42 | $104.35 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $104.39 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $104.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $104.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $104.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 23 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $104.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $104.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $104.39 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 34 | $104.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $104.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $104.35 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 200 | $104.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $104.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $104.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $104.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $104.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $104.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $104.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $104.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $104.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $104.56 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 2 | $104.56 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $104.55 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 2 | $104.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 3 | $104.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 4 | $104.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 42 | $104.35 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 14 | $104.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 14 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 11 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 33 | $104.45 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 9 | $104.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 25 | $104.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 6 | $104.47 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 6 | $104.47 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 15 | $104.47 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 27 | $104.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 6 | $104.90 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 99 | $104.90 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 3 | $104.90 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 10 | $104.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 9 | $104.52 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 12 | $104.51 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 9 | $104.46 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 12 | $104.46 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $104.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 3 | $104.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 4 | $104.21 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 26 | $104.33 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $104.175 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 17 | $104.23 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 9 | $104.33 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 4 | $104.50 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 6 | $104.50 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 10 | $104.55 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 6 | $104.63 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $104.725 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 70 | $104.725 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 30 | $104.725 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 20 | $104.78 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 25 | $104.90 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 42 | $104.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 3 | $105.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 3 | $105.215 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 3 | $105.215 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 3 | $105.19 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 3 | $105.215 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 3 | $105.215 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 20 | $105.02 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $105.03 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $105.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $105.20 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 199 | $105.20 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 23 | $105.20 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 77 | $105.20 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 9 | $105.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 11 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 19 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 12 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 42 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 42 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 42 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 42 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $106.56 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 42 | $106.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 9 | $106.65 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 357 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 43 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 257 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 19 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 19 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 66 | $106.68 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 34 | $106.68 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $106.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $106.68 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $106.68 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $106.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 20 | $106.94 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 15 | $106.93 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 187 | $106.93 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 15 | $106.92 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 42 | $106.92 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 300 | $106.80 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 74 | $106.79 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 19 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 56 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $106.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 40 | $106.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 350 | $106.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 9 | $105.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 20 | $105.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 143 | $105.80 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 25 | $105.80 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 20 | $105.81 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 18 | $105.80 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 170 | $105.80 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 24 | $105.80 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 6 | $105.80 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 16 | $105.71 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 6 | $105.70 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 16 | $105.70 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 94 | $105.70 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $105.70 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 200 | $105.70 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 20 | $105.585 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 72 | $105.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 28 | $105.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 5 | $105.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 15 | $105.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 15 | $105.66 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 15 | $105.66 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $105.54 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $104.74 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 12 | $104.67 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 26 | $105.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $104.98 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $105.015 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $104.765 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $104.76 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 72 | $104.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 129 | $104.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 96 | $104.47 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 45 | $104.46 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 121 | $104.83 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 33 | $104.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 34 | $104.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 34 | $104.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 17 | $105.45 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $105.17 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 34 | $105.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 71 | $105.145 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $105.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Ordinary |
05:37:53 - 18-Jul-25 |
| Sell* | 2 | $104.83 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 1 | $104.53 | Ordinary |
04:00:26 - 18-Jul-25 |