| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $98.96 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 39 | $98.96 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 6 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 24 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 17 | $99.085 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 37 | $99.085 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $99.17 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $99.06 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 3 | $99.06 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 6 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 20 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 3 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 65 | $98.83 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $98.84 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 3 | $98.85 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 3 | $98.84 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $98.92 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 3 | $98.91 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $98.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $98.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $98.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 7 | $98.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 14 | $98.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 2 | $98.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 5 | $98.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 2 | $98.91 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 3 | $98.89 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 3 | $98.89 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 48 | $98.83 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $98.785 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 25 | $98.95 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $98.695 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 5 | $98.90 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 5 | $98.90 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 26 | $98.98 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 3 | $98.72 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $99.16 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $99.16 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $99.16 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $99.13 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 5 | $98.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $98.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $98.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $98.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $98.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 37 | $98.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $98.015 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 160 | $98.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $97.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $97.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $97.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $97.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $97.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $97.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 35 | $98.10 | Ordinary |
06:52:37 - 12-Dec-25 |