| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $98.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 3 | $98.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $98.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 97 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $98.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 67 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 60 | $98.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 87 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $98.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $98.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $98.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $98.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $98.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $98.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $98.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $98.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $98.19 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 10 | $98.27 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $98.19 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $98.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 4 | $98.22 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $98.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $98.155 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 1 | $98.155 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 1 | $98.155 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 20 | $98.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 27 | $98.16 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 27 | $98.15 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $98.15 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 3 | $98.23 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $98.04 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 5 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 15 | $98.21 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 15 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 7 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 5 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 2 | $98.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 13 | $98.33 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 52 | $98.33 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $98.40 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $98.23 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $98.22 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $98.25 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 30 | $98.40 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 14 | $98.40 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 6 | $98.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 27 | $98.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 14 | $98.42 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 48 | $98.385 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 5 | $98.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 27 | $98.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 20 | $98.42 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 6 | $98.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 52 | $98.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 30 | $98.42 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $98.46 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 6 | $98.46 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 20 | $98.53 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 15 | $98.44 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 4 | $98.44 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 3 | $98.44 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 29 | $98.44 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 10 | $98.47 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 10 | $98.47 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 10 | $98.47 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 5 | $98.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $98.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $98.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 9 | $98.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $98.36 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 4 | $98.38 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $98.39 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 6 | $98.35 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 27 | $98.355 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 5 | $98.355 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 27 | $98.35 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 5 | $98.355 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $98.51 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $98.41 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 24 | $98.42 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 52 | $98.43 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 24 | $98.43 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $98.41 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 73 | $98.41 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 27 | $98.43 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 91 | $98.41 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 5 | $95.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $95.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |