| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $101.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $101.945 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 99 | $101.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 45 | $101.965 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $101.965 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $101.965 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 21 | $102.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 49 | $102.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $102.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $101.965 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 18 | $102.01 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 12 | $102.01 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $102.01 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 31 | $102.02 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $102.02 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $102.02 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 20 | $102.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 77 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 150 | $101.675 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 92 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 150 | $101.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 150 | $101.675 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 95 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 150 | $101.675 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $101.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $101.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $101.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $101.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $101.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $101.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $102.18 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 28 | $102.09 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $102.09 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 7 | $102.14 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 31 | $102.05 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 10 | $102.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 17 | $101.98 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $101.84 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 17 | $102.07 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 5 | $102.02 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 5 | $102.03 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $102.03 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 3 | $102.21 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $102.21 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 2 | $102.21 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 50 | $102.19 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 24 | $102.18 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 13 | $102.18 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 5 | $102.075 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 22 | $102.14 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 45 | $102.06 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 6 | $101.99 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 5 | $101.99 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 2 | $101.99 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 4 | $102.13 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 10 | $102.12 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 15 | $102.12 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 7 | $102.02 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $101.99 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $101.99 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 9 | $101.99 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 6 | $101.97 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 4 | $102.10 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 4 | $102.13 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 4 | $102.18 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 20 | $102.23 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 4 | $102.18 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 43 | $102.18 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 2 | $101.93 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 2 | $101.94 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 1 | $101.99 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 1 | $102.065 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 22 | $102.12 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 4 | $102.05 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 12 | $102.08 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 4 | $102.00 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 2 | $102.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 7 | $102.20 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 5 | $102.20 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 7 | $102.20 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 20 | $102.19 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 9 | $101.94 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 3 | $102.22 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $102.22 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 6 | $102.30 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 22 | $102.31 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 55 | $102.31 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 45 | $102.30 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 22 | $102.27 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 22 | $102.26 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 22 | $102.24 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 4 | $102.04 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2 | $101.735 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 2 | $101.735 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 30 | $101.70 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 10 | $101.81 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 2 | $101.83 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 5 | $101.83 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 5 | $102.34 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 37 | $102.33 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 4 | $102.08 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 22 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |