| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 80 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 69 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $17.245 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 428 | $17.25 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 563 | $17.25 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 409 | $17.25 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 10 | $17.34 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $17.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $17.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $17.36 | Ordinary |
09:25:00 - 12-Dec-25 |