| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.08 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 26 | $14.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $14.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $14.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 14 | $14.16 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 14 | $14.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 79 | $14.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 20 | $14.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 60 | $14.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 83 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 36 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1,356 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 130 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 394 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 171 | $14.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 79 | $14.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 14 | $14.30 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $14.485 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $14.485 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 70 | $14.60 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 99 | $14.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 38 | $14.75 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 47 | $14.71 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 24 | $14.73 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 11 | $14.67 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Unknown* | 3 | $14.67 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 20 | $14.67 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 20 | $14.64 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 14 | $14.70 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 94 | $14.75 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 209 | $14.50 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 164 | $14.50 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 26 | $14.35 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 32 | $14.35 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 26 | $14.40 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 154 | $14.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 259 | $14.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 108 | $14.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Ordinary |
06:25:54 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Ordinary |
06:10:34 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Ordinary |
04:30:36 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:03:42 - 18-Jul-25 |