| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $13.74 | Ordinary |
16:18:07 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Ordinary |
16:18:07 - 06-Feb-26 |
| Sell* | 2 | $13.87 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 10 | $13.88 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 10 | $13.92 | Ordinary |
16:16:21 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 48 | $14.14 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 29 | $14.27 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 48 | $14.27 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 19 | $14.27 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 19 | $14.27 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 23 | $14.27 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 11 | $14.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 38 | $14.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 17 | $14.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 17 | $14.04 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 28 | $14.10 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 38 | $14.10 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $13.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 51 | $13.99 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 49 | $14.00 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 51 | $14.00 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 99 | $14.02 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 18 | $14.02 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $13.935 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $13.935 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 14 | $14.08 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 8 | $13.40 | Ordinary |
07:24:03 - 06-Feb-26 |