Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Charter Inc (MCR.US) Share Price

Price $5.92 on 21-05-2026 at 17:45:41
Change $0.03 0.51%
Buy $5.98
Sell $5.87
Last Trade: -
Day's Volume: 1,101
Last Close: $5.91
Open: $5.92
ISIN: US5527271093
Day's Range $5.92 - $5.93
52wk Range: $5.85 - $6.57
Market Capitalisation: $248.05m
VWAP: $5.923651
Shares in Issue: 41.69m

Mfs Charter Inc (MCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Charter Inc trades

Mfs Charter Inc (MCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.93 5.95 5.90 5.91 4,630
19th May 2026 (Tue) 5.875 5.875 5.87 5.86 2,205
18th May 2026 (Mon) 5.97 5.975 5.95 5.95 4,200
15th May 2026 (Fri) 6.02 6.02 6.02 5.94 727
14th May 2026 (Thu) 6.02 6.02 6.02 6.02 421
13th May 2026 (Wed) 6.06 6.06 6.02 6.03 2,722
12th May 2026 (Tue) 6.05 6.075 6.025 6.08 3,017
11th May 2026 (Mon) 6.09 6.09 6.075 6.08 414
8th May 2026 (Fri) 6.05 6.07 6.05 6.06 2,351
7th May 2026 (Thu) 6.06 6.07 6.06 6.04 515
6th May 2026 (Wed) 6.05 6.05 6.04 6.03 1,462
5th May 2026 (Tue) 6.01 6.05 6.01 6.03 0
4th May 2026 (Mon) 6.04 6.06 6.03 6.02 620
1st May 2026 (Fri) 6.045 6.05 6.02 6.04 1,949
30th Apr 2026 (Thu) 6.01 6.06 6.01 6.04 4,733
29th Apr 2026 (Wed) 5.99 5.99 5.985 5.99 388
28th Apr 2026 (Tue) 6.00 6.00 5.98 5.99 1,931
27th Apr 2026 (Mon) 6.00 6.00 5.98 5.99 14,500
24th Apr 2026 (Fri) 6.00 6.02 6.00 6.02 1,758
23rd Apr 2026 (Thu) 6.04 6.04 6.04 6.015 103
22nd Apr 2026 (Wed) 6.05 6.07 6.05 6.06 234
21st Apr 2026 (Tue) 6.06 6.06 6.05 6.05 5,200
See more Mfs Charter Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered