| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 9th Jul 2026 (Thu) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 8th Jul 2026 (Wed) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 7th Jul 2026 (Tue) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 6th Jul 2026 (Mon) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 3rd Jul 2026 (Fri) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 2nd Jul 2026 (Thu) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 1st Jul 2026 (Wed) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 30th Jun 2026 (Tue) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 29th Jun 2026 (Mon) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 26th Jun 2026 (Fri) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 25th Jun 2026 (Thu) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 24th Jun 2026 (Wed) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 23rd Jun 2026 (Tue) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 22nd Jun 2026 (Mon) | 5.965 | 5.965 | 5.94 | 5.94 | 0 |
| 19th Jun 2026 (Fri) | 5.965 | 5.98 | 5.92 | 5.94 | 2,113 |
| 18th Jun 2026 (Thu) | 5.965 | 5.98 | 5.92 | 5.94 | 2,113 |
| 17th Jun 2026 (Wed) | 6.05 | 6.05 | 5.995 | 5.98 | 2,586 |
| 16th Jun 2026 (Tue) | 5.98 | 6.05 | 5.98 | 6.02 | 4,401 |
| 15th Jun 2026 (Mon) | 6.02 | 6.05 | 6.01 | 6.03 | 4,937 |
| 12th Jun 2026 (Fri) | 5.97 | 6.03 | 5.96 | 6.01 | 17,863 |
| 11th Jun 2026 (Thu) | 5.94 | 5.955 | 5.93 | 5.95 | 673 |
| 10th Jun 2026 (Wed) | 5.93 | 5.94 | 5.925 | 5.93 | 5,720 |
| 9th Jun 2026 (Tue) | 5.905 | 5.905 | 5.90 | 5.90 | 901 |
| 8th Jun 2026 (Mon) | 5.94 | 5.95 | 5.92 | 5.94 | 6,667 |
| 5th Jun 2026 (Fri) | 5.93 | 5.93 | 5.91 | 5.96 | 1,616 |
| 4th Jun 2026 (Thu) | 5.94 | 5.94 | 5.93 | 5.935 | 700 |
| 3rd Jun 2026 (Wed) | 5.96 | 5.96 | 5.925 | 5.92 | 4,032 |
| 2nd Jun 2026 (Tue) | 5.95 | 5.97 | 5.95 | 5.96 | 2,775 |
| 1st Jun 2026 (Mon) | 5.97 | 5.975 | 5.95 | 5.97 | 4,428 |
| 29th May 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 101 |
| 28th May 2026 (Thu) | 5.96 | 5.96 | 5.95 | 5.97 | 970 |
| 27th May 2026 (Wed) | 5.96 | 5.96 | 5.95 | 5.96 | 9,687 |
| 26th May 2026 (Tue) | 5.925 | 6.00 | 5.925 | 5.95 | 2,250 |
| 25th May 2026 (Mon) | 5.94 | 5.94 | 5.935 | 5.93 | 1,701 |
| 22nd May 2026 (Fri) | 5.94 | 5.94 | 5.935 | 5.93 | 1,701 |
| 21st May 2026 (Thu) | 5.92 | 5.93 | 5.895 | 5.91 | 2,205 |
| 20th May 2026 (Wed) | 5.93 | 5.95 | 5.90 | 5.91 | 4,630 |
| 19th May 2026 (Tue) | 5.875 | 5.875 | 5.87 | 5.86 | 2,205 |
| 18th May 2026 (Mon) | 5.97 | 5.975 | 5.95 | 5.95 | 4,200 |
| 15th May 2026 (Fri) | 6.02 | 6.02 | 6.02 | 5.94 | 727 |
| 14th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 421 |
| 13th May 2026 (Wed) | 6.06 | 6.06 | 6.02 | 6.03 | 2,722 |
| 12th May 2026 (Tue) | 6.05 | 6.075 | 6.025 | 6.08 | 3,017 |
| 11th May 2026 (Mon) | 6.09 | 6.09 | 6.075 | 6.08 | 414 |