| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.93 | 5.95 | 5.90 | 5.91 | 4,630 |
| 19th May 2026 (Tue) | 5.875 | 5.875 | 5.87 | 5.86 | 2,205 |
| 18th May 2026 (Mon) | 5.97 | 5.975 | 5.95 | 5.95 | 4,200 |
| 15th May 2026 (Fri) | 6.02 | 6.02 | 6.02 | 5.94 | 727 |
| 14th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 421 |
| 13th May 2026 (Wed) | 6.06 | 6.06 | 6.02 | 6.03 | 2,722 |
| 12th May 2026 (Tue) | 6.05 | 6.075 | 6.025 | 6.08 | 3,017 |
| 11th May 2026 (Mon) | 6.09 | 6.09 | 6.075 | 6.08 | 414 |
| 8th May 2026 (Fri) | 6.05 | 6.07 | 6.05 | 6.06 | 2,351 |
| 7th May 2026 (Thu) | 6.06 | 6.07 | 6.06 | 6.04 | 515 |
| 6th May 2026 (Wed) | 6.05 | 6.05 | 6.04 | 6.03 | 1,462 |
| 5th May 2026 (Tue) | 6.01 | 6.05 | 6.01 | 6.03 | 0 |
| 4th May 2026 (Mon) | 6.04 | 6.06 | 6.03 | 6.02 | 620 |
| 1st May 2026 (Fri) | 6.045 | 6.05 | 6.02 | 6.04 | 1,949 |
| 30th Apr 2026 (Thu) | 6.01 | 6.06 | 6.01 | 6.04 | 4,733 |
| 29th Apr 2026 (Wed) | 5.99 | 5.99 | 5.985 | 5.99 | 388 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 5.98 | 5.99 | 1,931 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 5.98 | 5.99 | 14,500 |
| 24th Apr 2026 (Fri) | 6.00 | 6.02 | 6.00 | 6.02 | 1,758 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.015 | 103 |
| 22nd Apr 2026 (Wed) | 6.05 | 6.07 | 6.05 | 6.06 | 234 |
| 21st Apr 2026 (Tue) | 6.06 | 6.06 | 6.05 | 6.05 | 5,200 |
| 20th Apr 2026 (Mon) | 6.07 | 6.11 | 6.07 | 6.06 | 6,550 |
| 17th Apr 2026 (Fri) | 6.10 | 6.11 | 6.08 | 6.08 | 4,283 |
| 16th Apr 2026 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 100 |
| 15th Apr 2026 (Wed) | 6.07 | 6.09 | 6.06 | 6.08 | 1,727 |
| 14th Apr 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.08 | 1,095 |
| 13th Apr 2026 (Mon) | 6.08 | 6.095 | 6.05 | 6.09 | 14,697 |
| 10th Apr 2026 (Fri) | 6.11 | 6.11 | 6.09 | 6.09 | 3,560 |
| 9th Apr 2026 (Thu) | 6.08 | 6.10 | 6.08 | 6.09 | 1,125 |
| 8th Apr 2026 (Wed) | 6.05 | 6.08 | 6.05 | 6.06 | 1,200 |
| 7th Apr 2026 (Tue) | 5.96 | 6.05 | 5.96 | 6.00 | 10,382 |
| 6th Apr 2026 (Mon) | 5.97 | 6.04 | 5.95 | 5.96 | 3,001 |
| 3rd Apr 2026 (Fri) | 5.92 | 5.98 | 5.92 | 5.97 | 15,508 |
| 2nd Apr 2026 (Thu) | 5.92 | 5.98 | 5.92 | 5.97 | 15,508 |
| 1st Apr 2026 (Wed) | 6.05 | 6.055 | 6.03 | 6.02 | 3,100 |
| 31st Mar 2026 (Tue) | 5.925 | 6.05 | 5.925 | 6.06 | 1,367 |
| 30th Mar 2026 (Mon) | 5.91 | 5.97 | 5.885 | 5.89 | 2,460 |
| 27th Mar 2026 (Fri) | 5.90 | 5.90 | 5.86 | 5.8684 | 679 |
| 26th Mar 2026 (Thu) | 6.03 | 6.03 | 5.91 | 5.905 | 3,437 |
| 25th Mar 2026 (Wed) | 6.03 | 6.095 | 6.01 | 6.02 | 2,949 |
| 24th Mar 2026 (Tue) | 6.00 | 6.00 | 5.99 | 5.99 | 553 |
| 23rd Mar 2026 (Mon) | 5.99 | 6.01 | 5.975 | 6.02 | 500 |