Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Charter Inc (MCR.US) Share Price

Price $6.275 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $6.58
Sell $6.23
Last Trade: Unknown 100.00 at $6.275
Day's Volume: 200
Last Close: $6.27
Open: $6.275
ISIN: US5527271093
Day's Range $6.275 - $6.275
52wk Range: $6.21 - $6.57
Market Capitalisation: $261.39m
VWAP: $6.275
Shares in Issue: 41.69m

Mfs Charter Inc (MCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.275 Automatic Execution
13:48:29 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
13:48:29 - 06-Feb-26
See more Mfs Charter Inc trades

Mfs Charter Inc (MCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.275 6.275 6.275 6.27 200
5th Feb 2026 (Thu) 6.27 6.28 6.27 6.28 900
4th Feb 2026 (Wed) 6.26 6.27 6.25 6.27 2,790
3rd Feb 2026 (Tue) 6.27 6.27 6.25 6.25 2,998
2nd Feb 2026 (Mon) 6.24 6.28 6.24 6.26 6,377
30th Jan 2026 (Fri) 6.27 6.27 6.255 6.26 605
29th Jan 2026 (Thu) 6.25 6.26 6.25 6.25 724
28th Jan 2026 (Wed) 6.275 6.28 6.25 6.27 4,107
27th Jan 2026 (Tue) 6.28 6.28 6.26 6.27 5,149
26th Jan 2026 (Mon) 6.27 6.275 6.26 6.26 2,143
23rd Jan 2026 (Fri) 6.28 6.28 6.28 6.28 701
22nd Jan 2026 (Thu) 6.27 6.28 6.27 6.27 409
21st Jan 2026 (Wed) 6.28 6.28 6.28 6.28 361
20th Jan 2026 (Tue) 6.25 6.28 6.24 6.24 2,248
19th Jan 2026 (Mon) 6.31 6.31 6.30 6.30 321
16th Jan 2026 (Fri) 6.31 6.31 6.30 6.30 321
15th Jan 2026 (Thu) 6.31 6.31 6.31 6.32 907
14th Jan 2026 (Wed) 6.31 6.315 6.31 6.31 1,200
13th Jan 2026 (Tue) 6.29 6.295 6.29 6.29 339
12th Jan 2026 (Mon) 6.30 6.30 6.30 6.29 100
9th Jan 2026 (Fri) 6.27 6.28 6.27 6.27 432
8th Jan 2026 (Thu) 6.26 6.27 6.25 6.28 3,943
7th Jan 2026 (Wed) 6.26 6.26 6.24 6.25 2,242
See more Mfs Charter Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered