Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Charter Inc (MCR.US) Share Price

Price $6.46 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $6.70
Sell $6.30
Last Trade: Sell 400.00 at $6.40
Day's Volume: 0
Last Close: $6.46
Open: $6.40
ISIN: US5527271093
Day's Range $6.40 - $6.46
52wk Range: $6.21 - $6.57
Market Capitalisation: $269.75m
VWAP: $0.00
Shares in Issue: 41.69m

Mfs Charter Inc (MCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $6.40 Automatic Execution
09:46:47 - 19-Sep-25
Sell* 100 $6.40 Automatic Execution
09:46:47 - 19-Sep-25
Sell* 200 $6.40 Automatic Execution
09:46:47 - 19-Sep-25
See more Mfs Charter Inc trades

Mfs Charter Inc (MCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.40 6.46 6.40 6.46 0
18th Sep 2025 (Thu) 6.45 6.48 6.45 6.47 683
17th Sep 2025 (Wed) 6.50 6.51 6.50 6.4706 332
16th Sep 2025 (Tue) 6.50 6.50 6.48 6.48 1,076
15th Sep 2025 (Mon) 6.555 6.555 6.555 6.535 452
12th Sep 2025 (Fri) 6.515 6.52 6.515 6.525 119
11th Sep 2025 (Thu) 6.47 6.52 6.47 6.51 1,945
10th Sep 2025 (Wed) 6.45 6.485 6.44 6.48 1,281
9th Sep 2025 (Tue) 6.45 6.49 6.45 6.44 2,217
8th Sep 2025 (Mon) 6.46 6.48 6.45 6.48 261
5th Sep 2025 (Fri) 6.44 6.44 6.44 6.44 0
4th Sep 2025 (Thu) 6.42 6.45 6.42 6.42 1,995
3rd Sep 2025 (Wed) 6.405 6.405 6.40 6.42 1,295
2nd Sep 2025 (Tue) 6.36 6.41 6.36 6.40 4,404
1st Sep 2025 (Mon) 6.385 6.385 6.38 6.39 1,718
29th Aug 2025 (Fri) 6.385 6.385 6.38 6.39 1,718
28th Aug 2025 (Thu) 6.38 6.39 6.37 6.40 2,361
27th Aug 2025 (Wed) 6.37 6.39 6.37 6.37 2,036
26th Aug 2025 (Tue) 6.36 6.38 6.355 6.38 3,114
25th Aug 2025 (Mon) 6.32 6.34 6.31 6.34 2,050
22nd Aug 2025 (Fri) 6.30 6.335 6.30 6.33 4,300
See more Mfs Charter Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered