Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Charter Inc (MCR.US) Share Price

Price $5.98 on 03-04-2026 at 22:47:28
Change $-0.04 -0.67%
Buy $6.35
Sell $5.62
Last Trade: -
Day's Volume: 15,508
Last Close: $5.97
Open: $5.92
ISIN: US5527271093
Day's Range $5.92 - $5.98
52wk Range: $5.79 - $6.555
Market Capitalisation: $250.96m
VWAP: $5.969578
Shares in Issue: 41.69m

Mfs Charter Inc (MCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Charter Inc trades

Mfs Charter Inc (MCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.92 5.98 5.92 5.97 15,508
2nd Apr 2026 (Thu) 5.92 5.98 5.92 5.97 15,508
1st Apr 2026 (Wed) 6.05 6.055 6.03 6.02 3,100
31st Mar 2026 (Tue) 5.925 6.05 5.925 6.06 1,367
30th Mar 2026 (Mon) 5.91 5.97 5.885 5.89 2,460
27th Mar 2026 (Fri) 5.90 5.90 5.86 5.8684 679
26th Mar 2026 (Thu) 6.03 6.03 5.91 5.905 3,437
25th Mar 2026 (Wed) 6.03 6.095 6.01 6.02 2,949
24th Mar 2026 (Tue) 6.00 6.00 5.99 5.99 553
23rd Mar 2026 (Mon) 5.99 6.01 5.975 6.02 500
20th Mar 2026 (Fri) 5.97 5.97 5.96 5.94 0
19th Mar 2026 (Thu) 6.02 6.05 6.015 6.03 2,014
18th Mar 2026 (Wed) 6.06 6.06 6.02 6.03 830
17th Mar 2026 (Tue) 6.05 6.05 6.04 6.04 2,476
16th Mar 2026 (Mon) 6.07 6.085 6.07 6.07 321
13th Mar 2026 (Fri) 6.10 6.10 6.06 6.065 570
12th Mar 2026 (Thu) 6.11 6.11 6.11 6.10 166
11th Mar 2026 (Wed) 6.15 6.16 6.14 6.155 141
10th Mar 2026 (Tue) 6.12 6.13 6.12 6.10 1,600
9th Mar 2026 (Mon) 6.11 6.11 6.00 6.10 1,800
6th Mar 2026 (Fri) 6.12 6.15 6.12 6.13 0
5th Mar 2026 (Thu) 6.18 6.18 6.155 6.16 942
See more Mfs Charter Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered