| Price | $6.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.32% |
| Buy | $6.48 |
| Sell | $6.10 |
| Last Trade: | Sell 6.00 at $6.30 |
| Day's Volume: | 483 |
| Last Close: | $6.29 |
| Open: | $6.32 |
| ISIN: | US5527271093 |
| Day's Range | $6.29 - $6.32 |
| 52wk Range: | $6.21 - $6.57 |
| Market Capitalisation: | $263.89m |
| VWAP: | $6.308772 |
| Shares in Issue: | 41.69m |
Mfs Charter Inc (MCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.30 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 65 | $6.30 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:31:43 - 12-Dec-25 |
