Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Charter Inc (MCR.US) Share Price

Price $6.29 on 18-07-2025 at 21:20:02
Change $0.01 0.16%
Buy $6.58
Sell $6.25
Buy / Sell MCR Shares
Last Trade: Sell 1.00 at $6.26
Day's Volume: 111
Last Close: $6.295
Open: $6.29
ISIN: US5527271093
Day's Range $6.29 - $6.29
52wk Range: $6.21 - $6.39
Market Capitalisation: $264.30m
VWAP: $6.28973
Shares in Issue: 41.95m

Mfs Charter Inc (MCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.26 Automatic Execution
12:59:03 - 18-Jul-25
See more Mfs Charter Inc trades

Mfs Charter Inc (MCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.29 6.29 6.29 6.295 111
17th Jul 2025 (Thu) 6.28 6.29 6.28 6.28 1,009
16th Jul 2025 (Wed) 6.32 6.32 6.30 6.30 2,796
15th Jul 2025 (Tue) 6.33 6.33 6.29 6.32 3,000
14th Jul 2025 (Mon) 6.35 6.38 6.35 6.37 10,005
11th Jul 2025 (Fri) 6.36 6.36 6.35 6.3456 2,288
10th Jul 2025 (Thu) 6.39 6.39 6.385 6.37 920
9th Jul 2025 (Wed) 6.38 6.39 6.38 6.37 1,600
8th Jul 2025 (Tue) 6.35 6.37 6.35 6.34 700
7th Jul 2025 (Mon) 6.36 6.37 6.36 6.36 5,041
4th Jul 2025 (Fri) 6.38 6.39 6.38 6.38 1,030
3rd Jul 2025 (Thu) 6.38 6.39 6.38 6.38 1,030
2nd Jul 2025 (Wed) 6.37 6.375 6.37 6.37 207
1st Jul 2025 (Tue) 6.39 6.39 6.35 6.36 41,288
30th Jun 2025 (Mon) 6.355 6.355 6.355 6.36 201
27th Jun 2025 (Fri) 6.29 6.36 6.29 6.32 2,525
26th Jun 2025 (Thu) 6.30 6.34 6.28 6.32 7,767
25th Jun 2025 (Wed) 6.30 6.30 6.29 6.30 1,725
24th Jun 2025 (Tue) 6.30 6.30 6.30 6.2916 100
23rd Jun 2025 (Mon) 6.27 6.29 6.26 6.2769 2,352
20th Jun 2025 (Fri) 6.25 6.27 6.25 6.27 1,019
19th Jun 2025 (Thu) 6.26 6.265 6.26 6.25 101
See more Mfs Charter Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered