| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $487.18 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 40 | $487.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $487.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 48 | $487.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $487.02 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $487.02 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $486.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 29 | $486.85 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $486.69 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 48 | $486.59 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 80 | $486.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $486.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $486.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 11 | $486.41 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $486.41 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 4 | $486.41 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 4 | $486.41 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 7 | $486.40 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 13 | $486.29 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 15 | $486.30 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $486.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $486.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $486.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $486.19 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $486.19 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $486.19 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $486.19 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 13 | $486.16 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 13 | $486.16 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 20 | $486.02 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 18 | $485.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $485.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $486.03 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $486.03 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $486.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 12 | $486.12 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 11 | $486.13 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $486.05 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 14 | $485.96 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 13 | $485.96 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $485.96 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 9 | $485.96 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $485.96 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 15 | $485.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 28 | $485.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 18 | $485.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $485.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 14 | $485.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 7 | $485.83 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 7 | $485.82 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 9 | $485.78 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 8 | $485.72 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $485.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $485.52 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $485.67 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 1 | $485.67 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 10 | $485.67 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 1 | $485.68 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $485.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 26 | $485.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $485.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 6 | $485.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 16 | $485.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 24 | $485.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $485.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $485.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $485.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $485.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $485.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $486.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $485.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 29 | $485.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $485.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $485.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $485.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $485.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $486.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $486.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $486.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $486.13 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 79 | $486.13 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 80 | $486.11 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 41 | $486.13 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $486.13 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $486.13 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 74 | $486.16 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 57 | $486.30 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $486.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 60 | $485.92 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $485.66 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $485.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $485.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $485.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 6 | $485.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 120 | $485.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $485.46 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $485.46 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 15 | $485.46 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 10 | $485.55 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 10 | $485.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $485.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 61 | $485.215 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $485.215 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 80 | $485.215 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 4 | $485.33 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 25 | $485.215 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 9 | $485.215 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 11 | $485.16 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 120 | $485.00 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 135 | $485.00 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $484.64 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 4 | $484.64 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 40 | $484.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 25 | $484.83 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 2 | $484.85 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 2 | $484.85 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 7 | $484.78 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 3 | $484.78 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 10 | $484.78 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 2 | $484.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 2 | $484.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $484.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $484.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $484.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $484.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $484.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $484.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $484.52 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 40 | $484.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $484.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $484.64 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 6 | $484.64 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $484.64 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $484.64 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $484.66 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 39 | $484.67 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $484.67 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $484.68 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $484.72 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 9 | $484.72 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $484.80 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 28 | $484.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 12 | $484.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $484.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $484.995 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $484.94 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $484.95 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 40 | $484.84 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 1 | $484.85 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $484.94 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $484.94 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 14 | $484.85 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 26 | $484.85 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 38 | $484.86 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $484.86 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 5 | $484.88 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $484.90 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $484.89 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $484.93 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $484.93 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 3 | $484.97 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $484.97 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 9 | $484.97 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 2 | $484.97 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 10 | $485.06 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 12 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 12 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 12 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 200 | $485.05 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 14 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 14 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 11 | $485.13 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 25 | $485.09 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 18 | $485.05 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 80 | $484.94 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 22 | $485.025 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 18 | $485.025 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 25 | $485.12 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 1 | $485.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 6 | $485.13 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 6 | $485.13 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 6 | $485.12 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 6 | $485.12 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 6 | $485.12 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 6 | $485.12 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 6 | $485.10 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $485.08 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 22 | $484.93 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 5 | $484.93 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 10 | $484.93 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 5 | $484.91 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 5 | $484.83 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 5 | $484.845 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 8 | $484.46 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 20 | $484.49 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 1 | $484.49 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 1 | $484.50 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 40 | $484.56 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $484.66 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 25 | $484.66 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $484.66 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 6 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 34 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 40 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 4 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 80 | $484.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 40 | $484.72 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $484.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 12 | $484.81 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1 | $485.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $485.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 4 | $484.885 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 1 | $484.91 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 10 | $484.83 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $484.83 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 12 | $484.81 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 9 | $484.81 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 40 | $484.81 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $484.81 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $484.81 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $484.81 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 28 | $484.68 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 12 | $484.68 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $485.07 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 9 | $485.07 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $485.07 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $485.00 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $485.00 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 1 | $484.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $484.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $484.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $484.77 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $484.79 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $484.82 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $484.98 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 5 | $484.97 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 5 | $484.95 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 35 | $484.97 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 5 | $484.95 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 1 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 3 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $485.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $485.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $485.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $485.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $485.02 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $485.01 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $485.01 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $484.96 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 5 | $484.96 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 1 | $484.94 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 5 | $484.95 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 1 | $484.99 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $484.965 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $484.965 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 30 | $485.06 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 140 | $485.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 62 | $485.01 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 15 | $485.04 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 25 | $485.02 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 21 | $485.09 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 50 | $485.08 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 30 | $484.69 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $484.69 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 30 | $484.74 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $484.70 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $484.70 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 3 | $484.71 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 6 | $484.73 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $484.75 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 40 | $484.75 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 35 | $484.89 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 5 | $484.89 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $484.84 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $484.85 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 4 | $484.79 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 5 | $484.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 1 | $484.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $484.99 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 2 | $484.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $484.85 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 4 | $484.85 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $484.86 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 5 | $484.96 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Unknown* | 160 | $485.135 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Unknown* | 160 | $485.135 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 10 | $485.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 5 | $485.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $485.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $485.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $485.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $484.44 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 3 | $484.44 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $484.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $484.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $484.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 3 | $484.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $484.46 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 3 | $484.46 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $484.56 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 16 | $484.57 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $484.57 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $484.59 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $484.60 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 3 | $484.61 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $484.62 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 34 | $484.66 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $484.66 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $484.76 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 40 | $484.79 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 29 | $484.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 5 | $484.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 2 | $484.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 4 | $484.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 4 | $484.81 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 40 | $484.84 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 1 | $485.04 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $484.87 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 1 | $485.03 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 1 | $484.92 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 2 | $485.04 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 4 | $484.83 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 4 | $484.85 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 2 | $484.85 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 36 | $484.90 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 2 | $484.93 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 1 | $484.93 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 9 | $484.99 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 3 | $484.99 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 4 | $484.99 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 4 | $485.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 3 | $485.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 40 | $485.12 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 9 | $485.24 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 3 | $485.24 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 5 | $485.21 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 5 | $485.20 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 10 | $485.15 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 7 | $485.34 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 2 | $485.32 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 40 | $485.31 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 40 | $485.31 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $485.30 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 6 | $485.30 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 14 | $485.30 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $485.30 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 6 | $485.28 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $485.23 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 10 | $485.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $485.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $485.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $485.92 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $485.92 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 40 | $485.98 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 8 | $485.97 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $485.97 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $485.97 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $485.99 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 15 | $485.99 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $486.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $486.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $486.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $486.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $486.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $486.11 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $486.19 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $486.06 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $486.06 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $486.11 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 2 | $486.11 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 25 | $486.465 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 15 | $486.465 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 10 | $486.27 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 10 | $486.27 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 9 | $486.27 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 46 | $486.44 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 10 | $486.54 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 20 | $486.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $486.69 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $486.69 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 40 | $486.52 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 10 | $486.50 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 4 | $486.49 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 4 | $486.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 4 | $486.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 4 | $486.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 4 | $486.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $486.46 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $486.46 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $486.45 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $486.45 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $486.45 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $486.45 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $486.45 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $486.46 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 17 | $486.46 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 6 | $486.46 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 17 | $486.44 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 23 | $486.44 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 23 | $486.43 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 23 | $486.40 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $486.25 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 2 | $486.25 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 2 | $486.25 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 10 | $486.05 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $486.04 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 1 | $486.14 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $486.14 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 5 | $486.14 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $486.14 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 12 | $486.01 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 10 | $486.01 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 12 | $486.01 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 12 | $486.01 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 16 | $486.01 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 34 | $486.00 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 6 | $486.00 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 41 | $486.00 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 6 | $485.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $485.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $485.58 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $485.54 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $485.55 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $485.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $485.61 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $485.61 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 2 | $485.82 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 5 | $485.76 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $486.60 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 30 | $486.59 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $486.39 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $486.36 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 4 | $486.39 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 7 | $486.37 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $486.36 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 13 | $486.36 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 27 | $486.36 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 3 | $486.38 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 4 | $486.41 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 4 | $486.48 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 40 | $486.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $486.51 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $486.49 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $486.51 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 40 | $486.57 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 4 | $486.59 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $486.60 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 5 | $486.82 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $486.78 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 40 | $486.65 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 40 | $486.65 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 3 | $486.66 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 4 | $486.68 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 1 | $486.84 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 2 | $486.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $486.85 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $486.88 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 5 | $486.96 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 5 | $487.02 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1 | $487.11 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 40 | $487.11 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 10 | $487.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $487.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 40 | $487.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $487.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $487.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 21 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $487.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $487.17 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 5 | $487.18 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $487.18 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 5 | $487.26 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 8 | $487.18 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 5 | $487.18 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 15 | $487.30 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 5 | $487.31 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 5 | $487.35 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $487.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $487.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 7 | $487.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 3 | $487.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 7 | $487.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 3 | $487.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 17 | $487.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 9 | $487.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 5 | $487.29 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 20 | $487.20 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 5 | $487.29 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 9 | $487.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 5 | $486.91 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 40 | $486.81 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 80 | $486.98 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $487.05 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $487.03 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $487.06 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $487.06 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 40 | $487.06 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $487.05 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $486.97 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $486.97 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $486.98 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $486.98 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $486.95 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 10 | $486.85 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 40 | $486.77 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $486.85 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $486.85 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $486.85 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 20 | $486.81 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 20 | $486.77 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 20 | $486.77 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 20 | $486.77 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 8 | $486.81 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 4 | $486.57 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 12 | $486.63 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $486.65 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 6 | $486.84 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 4 | $486.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 3 | $486.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $486.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $486.67 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 3 | $486.70 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $486.74 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 11 | $486.75 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 13 | $486.91 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 20 | $486.91 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 1 | $486.98 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $486.98 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $486.95 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $486.83 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $486.84 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 3 | $486.91 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 3 | $487.01 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $487.05 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 40 | $487.265 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $487.38 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 49 | $487.07 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 25 | $487.07 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 80 | $487.05 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 5 | $486.44 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 10 | $486.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $486.58 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $486.51 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $486.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $486.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 14 | $486.47 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 5 | $486.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 7 | $486.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 15 | $486.46 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 10 | $486.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $486.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $486.26 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 78 | $486.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $486.28 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 22 | $486.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $486.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 80 | $486.14 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 10 | $486.40 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 10 | $486.23 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $486.23 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $486.23 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $486.42 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 1 | $486.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 14 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 3 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 4 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 40 | $486.175 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 4 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 11 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 14 | $486.29 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 2 | $486.28 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 9 | $486.23 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 4 | $486.22 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 4 | $486.17 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $486.17 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $486.20 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $486.20 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $485.92 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 4 | $485.71 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 31 | $485.72 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $485.72 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 40 | $485.685 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 4 | $485.88 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 4 | $485.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 3 | $485.32 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 11 | $485.30 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 40 | $485.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 11 | $485.36 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $485.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 19 | $485.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $485.59 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 6 | $485.59 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 7 | $485.60 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $485.60 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 13 | $485.60 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $484.75 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 17 | $484.73 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 18 | $484.73 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 5 | $484.74 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 2 | $486.36 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $486.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $486.40 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 4 | $486.38 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $486.48 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $486.37 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $486.38 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 18 | $486.39 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 5 | $486.41 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $486.49 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $486.50 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 10 | $486.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $486.58 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $486.58 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $486.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $486.58 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $486.59 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $486.82 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $486.52 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 2 | $486.45 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 14 | $486.34 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 3 | $486.44 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 4 | $486.44 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $486.44 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $486.44 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 40 | $486.24 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $486.20 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $486.20 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $486.20 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $486.20 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $486.20 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 10 | $486.24 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 40 | $486.02 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 2 | $485.96 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $485.81 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 24 | $485.81 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 40 | $487.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 40 | $487.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 12 | $487.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 7 | $487.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $487.55 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 5 | $487.56 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 2 | $487.565 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $487.71 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 13 | $487.71 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $487.69 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $487.69 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $487.45 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $487.45 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $487.45 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 33 | $487.46 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 34 | $487.46 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $487.37 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | $488.17 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 1 | $487.98 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 15 | $488.00 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 25 | $487.98 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 3 | $487.91 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 1 | $487.98 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 7 | $487.98 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $487.795 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 10 | $487.84 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 10 | $487.84 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 10 | $487.84 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 20 | $487.84 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 5 | $487.87 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 20 | $487.87 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 11 | $487.88 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 1 | $488.99 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $489.185 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $489.17 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 10 | $489.185 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 3 | $489.12 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 1 | $489.12 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 10 | $489.00 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 5 | $488.97 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 3 | $488.87 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2 | $488.87 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 6 | $488.87 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $488.87 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $487.50 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 3 | $488.77 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 20 | $486.98 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 4 | $488.87 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2 | $486.91 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 1 | $488.76 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 30 | $486.92 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 120 | $488.39 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $486.87 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 4 | $486.845 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 40 | $488.38 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $486.845 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 9 | $486.775 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $488.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $486.845 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 9 | $486.775 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $488.59 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $486.95 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 9 | $486.775 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 3 | $488.58 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 5 | $486.95 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $486.72 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $488.59 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $486.94 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 5 | $486.775 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 3 | $488.58 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $486.94 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 5 | $486.775 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $488.71 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $486.845 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $486.31 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 3 | $488.65 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 4 | $486.57 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $485.63 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 3 | $488.60 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $486.57 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 3 | $488.48 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $486.57 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 2 | $485.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 3 | $488.37 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $486.72 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $485.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 5 | $488.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $486.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $485.72 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 3 | $488.455 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $486.77 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 3 | $485.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 3 | $488.42 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 4 | $486.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 5 | $485.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $488.455 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 14 | $486.78 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 1 | $485.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $488.38 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 10 | $486.84 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 4 | $485.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $487.99 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 7 | $486.84 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $487.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $486.99 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 8 | $486.99 | Ordinary |
09:23:42 - 12-Dec-25 |
| Buy* | 8 | $486.99 | Ordinary |
09:18:20 - 12-Dec-25 |
| Buy* | 5 | $486.99 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 31 | $485.80 | Ordinary |
07:41:36 - 12-Dec-25 |
| Sell* | 28 | $485.81 | Ordinary |
07:41:36 - 12-Dec-25 |