Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moody's Corp (MCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $499.30 Ordinary
 16:16:48 - 18-Jul-25
Sell* 8 $499.30 Ordinary
 16:16:44 - 18-Jul-25
Buy* 5 $499.01 Ordinary
 16:16:27 - 18-Jul-25
Buy* 5 $500.14 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $500.10 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $500.10 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $500.05 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 13 $500.05 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 10 $499.84 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 40 $499.83 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 2 $499.90 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 60 $499.83 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 2 $499.90 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 2 $499.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 4 $499.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 4 $499.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 5 $499.81 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 30 $499.81 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $499.81 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $499.81 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $499.81 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 2 $499.71 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 13 $499.60 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $499.60 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 50 $499.64 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $499.71 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $499.69 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $499.71 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $499.71 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 50 $499.68 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 50 $499.68 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 4 $499.69 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 51 $499.69 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 2 $499.73 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $499.73 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 1 $499.75 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 60 $499.73 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 61 $499.77 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 61 $499.75 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 11 $499.75 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 50 $499.74 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 11 $499.75 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $499.75 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $499.55 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $499.54 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 17 $499.66 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 51 $499.67 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 112 $499.68 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 60 $499.70 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 80 $499.71 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 61 $499.79 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 12 $499.74 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $499.78 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 23 $499.64 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 9 $499.63 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 2 $499.58 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 2 $499.60 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 7 $499.70 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $499.70 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 4 $499.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 5 $499.81 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $499.81 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 60 $499.81 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 32 $499.79 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 5 $499.70 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 9 $499.70 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 9 $499.67 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $499.65 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 3 $499.65 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $499.65 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 37 $499.57 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $499.57 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 20 $499.57 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 109 $499.64 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 3 $499.59 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 7 $499.57 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 16 $499.57 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $499.52 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $499.50 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $499.50 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $499.50 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $499.47 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $499.47 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $499.49 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 7 $499.49 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $499.47 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $499.27 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 3 $499.29 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $499.27 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 30 $499.25 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 8 $499.22 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $499.20 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $499.20 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 30 $499.22 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $499.35 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 37 $499.27 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $499.30 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 16 $499.32 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 23 $499.38 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 30 $499.37 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 3 $499.35 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 10 $499.49 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 3 $499.44 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 2 $499.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $499.48 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $499.50 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 8 $499.55 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 22 $499.51 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 57 $499.53 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 4 $499.51 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 4 $499.51 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 20 $499.51 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 7 $499.51 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 57 $499.58 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1 $499.53 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 5 $499.62 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 22 $499.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $499.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 22 $499.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 39 $499.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 12 $499.56 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 11 $499.56 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 29 $499.56 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $499.56 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $499.49 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $499.48 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 7 $499.47 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 67 $499.44 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 40 $499.43 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 60 $499.42 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $499.37 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 4 $499.37 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $499.37 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 11 $499.35 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 6 $499.28 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 6 $499.28 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 16 $499.28 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 7 $499.31 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $499.26 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 9 $499.26 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 10 $499.18 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $499.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $499.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $499.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $499.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $499.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 224 $499.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $499.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $499.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $499.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $499.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $499.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $499.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $499.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $499.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 17 $499.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 10 $499.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 7 $499.18 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 46 $499.28 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 4 $499.26 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 4 $499.26 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 12 $499.26 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 6 $499.26 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 6 $499.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $499.20 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $499.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $499.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $499.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 26 $499.04 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 18 $499.04 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 17 $499.03 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $498.96 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 50 $498.97 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 50 $498.97 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $498.97 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 9 $498.99 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 15 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 15 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 15 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 15 $499.02 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 23 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 20 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 23 $499.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 16 $498.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 50 $498.98 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 12 $498.98 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 18 $498.97 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 24 $498.95 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $498.95 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $498.88 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $498.83 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 24 $498.82 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 4 $498.82 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $498.81 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 10 $498.81 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 4 $498.81 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 3 $498.82 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 2 $498.80 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $498.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 65 $498.68 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 30 $498.68 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 31 $498.63 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 3 $498.63 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 4 $498.63 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 75 $498.70 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 75 $498.70 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 25 $498.70 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 75 $498.70 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 50 $498.70 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 50 $498.70 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 28 $498.64 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 10 $498.75 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 10 $498.77 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 7 $498.87 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 2 $498.86 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 28 $498.85 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 21 $498.83 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 4 $498.83 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 2 $498.78 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 15 $498.82 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 3 $498.82 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 59 $498.92 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 4 $498.82 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 25 $498.82 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 53 $498.82 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 19 $498.86 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 41 $498.93 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 50 $498.97 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 10 $498.45 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 120 $498.46 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 20 $498.42 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 3 $498.35 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 50 $498.38 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 2 $498.40 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 97 $498.57 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 30 $498.56 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 5 $498.69 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 25 $498.69 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 23 $498.66 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 20 $498.66 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $498.77 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 1 $498.73 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 10 $498.69 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $498.68 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 32 $498.69 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 15 $498.69 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 13 $498.50 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 13 $498.50 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 3 $498.42 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 2 $498.41 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $498.41 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 28 $498.41 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 6 $498.41 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 24 $498.41 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 34 $498.41 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 7 $498.39 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 2 $498.36 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 8 $498.41 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 5 $498.41 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 15 $498.40 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 5 $498.39 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 5 $498.36 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 2 $498.35 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 1 $498.39 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $498.35 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 59 $498.35 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 41 $498.35 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $498.38 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 5 $498.39 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 37 $498.35 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $498.38 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 5 $498.43 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 3 $498.43 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 2 $498.44 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 2 $498.46 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 2 $498.49 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 6 $498.68 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 60 $498.67 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 12 $498.54 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $498.58 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 10 $498.58 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $498.69 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 7 $498.68 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 2 $498.68 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 4 $498.66 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 9 $498.66 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 9 $498.66 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 23 $498.65 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 9 $498.65 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 20 $498.65 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 27 $498.52 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 20 $498.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 60 $498.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 40 $498.49 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 2 $498.41 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 11 $498.47 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 1 $498.47 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 53 $498.45 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $498.54 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 10 $498.40 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 10 $498.41 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 9 $498.43 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 20 $498.43 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 5 $498.43 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 20 $498.43 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 5 $498.45 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 3 $498.51 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 3 $498.51 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 3 $498.58 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 18 $498.51 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 40 $498.51 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 6 $498.51 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 50 $498.57 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 50 $498.57 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 2 $498.63 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 5 $498.53 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 4 $498.51 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 1 $498.51 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 6 $498.48 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 5 $498.47 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 8 $498.44 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 28 $498.43 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 28 $498.43 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 39 $498.43 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 33 $498.43 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 34 $498.43 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 18 $498.43 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 1 $498.43 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $498.42 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 39 $498.42 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $498.42 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 6 $498.42 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 36 $498.42 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $498.42 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 8 $498.42 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 2 $498.41 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 50 $498.39 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $498.44 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 50 $498.39 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 1 $498.39 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 1 $498.39 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 3 $498.39 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 53 $498.03 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 5 $498.33 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 1 $498.42 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 2 $498.42 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 12 $498.21 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $498.21 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 10 $498.16 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 1 $498.39 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 11 $498.46 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 19 $498.64 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 21 $498.63 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 50 $498.615 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 22 $498.70 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 10 $498.67 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 24 $498.65 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 16 $498.61 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 2 $498.60 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 6 $498.44 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 24 $498.43 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 25 $498.42 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $498.42 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 13 $498.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 10 $498.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 16 $498.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 24 $498.30 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 60 $498.30 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 16 $498.30 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 60 $498.30 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 7 $498.26 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 2 $498.27 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 3 $498.20 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 5 $498.27 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 5 $498.27 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 10 $498.27 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 11 $498.27 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 2 $497.925 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 32 $497.95 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 96 $497.90 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 4 $497.90 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 13 $498.07 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $497.99 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 7 $498.07 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $498.09 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 1 $498.16 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 20 $498.16 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 20 $497.99 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 2 $498.14 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 6 $498.06 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 8 $498.06 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 6 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 4 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 4 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 2 $498.02 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $497.87 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 5 $497.78 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 1 $497.78 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 43 $497.77 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 13 $497.77 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 33 $497.76 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 10 $497.76 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 20 $497.75 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 21 $497.76 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 8 $497.67 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 14 $497.66 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 14 $497.61 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 47 $497.65 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 14 $497.60 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 4 $497.60 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 14 $497.60 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 14 $497.60 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 16 $497.43 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 10 $497.46 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 2 $497.62 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 2 $497.81 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 7 $497.98 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 7 $497.90 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 100 $497.90 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 4 $497.87 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 1 $497.80 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 5 $497.68 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $497.68 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 11 $497.76 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 13 $497.85 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 16 $497.98 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 10 $497.96 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 50 $497.95 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 40 $497.94 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $497.93 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 1 $498.02 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 7 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 34 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 9 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 50 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 6 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 6 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 50 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 8 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 80 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 4 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 10 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $498.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 4 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 33 $498.15 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 17 $498.15 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 50 $498.14 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $498.03 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $498.07 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 83 $498.15 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $498.09 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 30 $498.22 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $498.22 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 10 $498.28 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 10 $498.27 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 10 $498.27 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 70 $498.28 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 30 $498.27 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 6 $498.27 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 4 $498.40 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 50 $498.40 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 6 $498.40 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 6 $498.40 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 6 $498.40 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $498.54 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $498.54 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 13 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 7 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 11 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 15 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 15 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 15 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 9 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 11 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 4 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 2 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 2 $498.57 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 24 $498.39 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 4 $498.57 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 4 $498.57 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 11 $498.57 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 5 $498.57 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 18 $498.57 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 4 $497.27 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 25 $497.28 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 49 $497.30 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 10 $497.77 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 7 $497.86 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 12 $497.80 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 7 $497.83 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 12 $497.80 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 21 $497.82 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 20 $497.82 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 40 $497.82 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 40 $497.80 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 11 $497.62 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 1 $497.62 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 2 $497.63 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 23 $497.94 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 6 $497.95 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 19 $497.94 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 19 $497.88 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 9 $497.87 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 21 $497.87 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 15 $497.82 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 6 $497.81 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 2 $497.76 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 24 $497.66 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 9 $497.56 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 2 $497.63 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $497.53 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $497.49 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 22 $497.30 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 16 $497.30 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $497.30 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 64 $497.23 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 30 $497.04 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 3 $497.12 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 7 $497.22 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 7 $497.22 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 100 $497.12 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 1 $497.25 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 1 $497.31 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 3 $497.31 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 1 $497.31 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 28 $497.31 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 21 $497.56 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $497.235 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 43 $497.235 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 10 $497.235 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 11 $497.36 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 24 $497.32 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 11 $497.55 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 3 $497.60 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 2 $497.55 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 13 $497.48 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $497.48 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 5 $497.48 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 4 $497.45 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 5 $497.48 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 4 $497.45 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 4 $496.89 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 5 $496.89 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 22 $497.17 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 1 $497.00 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $497.00 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 7 $497.19 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 8 $497.07 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $497.07 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $497.07 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 8 $497.21 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 8 $497.21 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 8 $497.21 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 10 $497.23 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 21 $497.35 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 13 $497.19 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 40 $497.24 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 2 $497.19 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 2 $497.20 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 2 $497.20 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 20 $497.42 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 50 $497.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 50 $497.32 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 25 $497.18 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 4 $497.18 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $497.18 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 7 $497.11 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 5 $497.13 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 16 $497.03 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 10 $497.03 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 26 $497.03 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 16 $497.03 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 12 $497.03 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 3 $497.03 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 13 $497.03 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 2 $497.03 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 14 $497.03 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 5 $497.02 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 2 $497.02 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 13 $496.90 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 14 $496.90 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 5 $496.90 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 1 $496.87 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 1 $496.86 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 25 $496.75 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 75 $496.75 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 5 $496.74 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 41 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 5 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 5 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 54 $496.74 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 18 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 6 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 76 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 18 $496.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 10 $496.72 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 1 $496.72 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 13 $496.72 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 6 $496.62 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 20 $496.54 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 34 $496.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 5 $496.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 45 $496.55 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $496.24 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 48 $496.16 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 48 $496.16 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 2 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.23 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.22 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.22 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 2 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 4 $496.17 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 46 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 2 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $496.155 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 3 $496.04 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 1 $496.20 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 2 $495.90 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $495.94 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 5 $496.29 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 30 $496.31 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $496.22 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $496.32 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 7 $496.68 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 18 $496.68 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 14 $496.68 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 13 $496.68 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 15 $496.68 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 4 $496.68 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 28 $496.37 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 28 $496.37 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 4 $496.37 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 24 $496.36 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 16 $496.24 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $496.24 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 8 $496.16 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 12 $496.23 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 2 $496.11 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 7 $496.13 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 16 $496.13 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 14 $496.13 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 2 $496.13 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 6 $496.14 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 6 $496.32 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 6 $496.34 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 50 $496.14 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 6 $496.32 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 6 $496.34 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 69 $496.67 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 31 $496.67 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $496.38 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $498.235 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 5 $498.24 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 5 $498.24 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $498.42 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 5 $498.24 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 2 $498.29 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 10 $498.26 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $498.26 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $498.02 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 50 $497.99 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 2 $497.98 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 10 $498.09 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 10 $498.09 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 50 $498.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $498.01 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $498.01 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 12 $498.01 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $498.01 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $498.01 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 4 $498.38 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 4 $498.31 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 20 $498.34 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 5 $498.30 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 5 $498.30 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 25 $498.30 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 2 $498.13 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 100 $498.27 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 100 $498.24 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 3 $498.09 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 9 $498.04 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $498.04 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $498.15 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 1 $498.23 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 28 $498.19 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 3 $498.19 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 28 $498.185 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 2 $498.185 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 23 $498.19 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 14 $498.19 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 1 $498.19 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 8 $498.17 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 6 $498.17 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 27 $498.17 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 6 $498.10 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 43 $498.10 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 1 $498.10 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 2 $498.10 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 41 $498.10 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 60 $498.07 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 7 $498.10 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 7 $498.10 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 5 $498.10 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 3 $497.97 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $497.93 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $498.15 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $498.17 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 19 $498.19 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $498.19 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $498.26 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $498.26 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 58 $498.28 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 12 $498.27 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 42 $498.28 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $498.29 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $498.38 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 2 $499.39 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 2 $499.39 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 5 $499.39 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 6 $499.32 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 21 $499.32 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 6 $499.30 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 14 $499.30 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 13 $499.28 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 27 $499.28 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 7 $499.26 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 8 $499.26 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $499.25 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $499.25 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 9 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 100 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 34 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 56 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 10 $499.23 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 9 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 10 $499.22 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 10 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 3 $499.24 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 10 $499.22 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 2 $499.02 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 42 $498.99 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 2 $498.95 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 6 $498.90 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 6 $498.92 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $498.84 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 10 $498.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 12 $498.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 62 $498.70 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 2 $499.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $498.99 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $498.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $498.85 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $498.65 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 16 $498.83 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $498.91 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 29 $498.67 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 50 $498.70 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 50 $498.72 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 15 $498.67 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 49 $498.72 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $498.98 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 7 $498.63 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 7 $498.66 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 2 $498.82 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 4 $498.86 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 1 $498.86 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 5 $498.90 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 25 $498.92 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 3 $498.92 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 10 $499.00 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 10 $499.10 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $499.19 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 6 $499.31 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 28 $499.31 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 66 $499.31 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 10 $499.27 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 3 $499.54 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 1 $499.51 Automatic Execution
 13:17:06 - 18-Jul-25
Buy* 22 $499.48 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 10 $499.48 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 23 $499.39 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 11 $499.39 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 34 $499.39 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 5 $499.42 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $499.44 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $499.44 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 50 $499.445 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 22 $499.47 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 22 $499.47 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 4 $499.47 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 50 $499.28 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 50 $499.28 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $499.13 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 59 $499.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 10 $499.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 31 $499.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 10 $499.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 10 $499.21 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 49 $499.07 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 50 $499.07 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $499.07 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 2 $499.01 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $499.03 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $499.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $499.07 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 7 $499.20 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 1 $499.19 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $499.07 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 3 $499.23 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 15 $499.23 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $499.24 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $499.54 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $499.60 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 20 $499.79 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 1 $499.62 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $499.66 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $499.65 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $499.65 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 7 $499.48 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 7 $499.47 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 7 $499.47 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 2 $499.47 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 7 $499.47 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 7 $499.47 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 23 $499.47 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 27 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 23 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 24 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 24 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 4 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 23 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 23 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 23 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $499.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 43 $499.21 Automatic Execution
 12:50:11 - 18-Jul-25
Buy* 2 $499.04 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $499.04 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $498.94 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $498.94 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 5 $499.02 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 3 $499.07 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 5 $499.01 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 2 $498.92 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 16 $499.03 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $499.05 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $499.05 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 90 $499.20 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $499.11 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 46 $499.70 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 10 $499.70 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 23 $499.71 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 100 $499.49 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 10 $499.71 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 12 $499.66 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 62 $499.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $499.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $499.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $499.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 43 $499.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 57 $499.50 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $499.95 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $499.95 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 14 $499.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 14 $499.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 14 $499.90 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 14 $499.90 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 1 $499.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $499.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $499.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 127 $499.72 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 19 $499.88 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 3 $499.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $499.81 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $499.81 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $499.88 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $499.88 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 10 $500.26 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 15 $500.26 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 4 $500.19 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 4 $500.19 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 25 $500.05 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 6 $500.17 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 2 $500.22 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 5 $500.25 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $500.26 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 30 $500.33 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 10 $500.35 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 10 $500.35 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 5 $500.36 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 14 $500.37 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 5 $500.66 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 12 $500.37 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 1 $500.30 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 3 $500.30 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 5 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 17 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $500.26 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $500.27 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $500.07 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 7 $500.28 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 7 $500.28 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 7 $500.30 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 7 $500.30 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 7 $500.25 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 7 $500.20 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 7 $500.16 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 8 $500.16 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 14 $500.08 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 18 $500.08 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 5 $500.08 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 5 $500.01 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 8 $499.97 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 2 $499.97 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 10 $499.96 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 6 $500.00 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 8 $499.98 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 1 $499.97 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 5 $499.97 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 10 $499.96 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $499.33 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 2 $499.39 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 1 $499.39 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 3 $499.40 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 16 $499.40 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 50 $499.54 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 50 $499.53 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 17 $499.65 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 2 $499.53 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 10 $499.56 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 12 $499.55 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 1 $499.75 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 2 $499.56 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 5 $499.55 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 10 $499.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 5 $499.34 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 5 $499.27 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 98 $499.18 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 1 $499.19 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 1 $499.19 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 66 $499.19 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 17 $499.26 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 17 $499.36 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 5 $499.35 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 10 $499.35 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 19 $499.37 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $499.38 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 17 $499.53 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 22 $499.89 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 10 $499.92 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 13 $499.91 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 10 $499.69 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 55 $499.69 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 1 $499.87 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 10 $499.79 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 20 $499.46 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 11 $499.69 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 17 $500.11 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 2 $500.22 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 20 $500.00 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 30 $500.12 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $500.04 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 20 $500.18 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 30 $500.26 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 21 $500.50 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $500.19 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 3 $500.19 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 4 $500.38 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $500.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $500.81 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $500.59 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 4 $500.52 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 1 $500.52 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 36 $500.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 16 $500.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 41 $500.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $500.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 99 $500.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $500.07 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $499.97 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $499.97 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $499.92 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 23 $501.59 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 50 $501.57 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 100 $501.44 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 1 $501.265 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 50 $500.93 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 1 $501.115 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 27 $500.97 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 39 $500.97 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 4 $500.97 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 13 $500.96 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $500.73 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 18 $500.73 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 16 $500.88 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $500.35 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 9 $500.35 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $500.51 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $500.54 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 3 $500.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 50 $500.58 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 2 $500.58 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $500.71 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 9 $501.13 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 9 $501.13 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 9 $501.13 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 9 $501.13 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 3 $498.94 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $498.92 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $498.92 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $498.77 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 2 $498.77 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 24 $498.56 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 12 $498.61 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 6 $498.63 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 24 $498.66 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 66 $498.70 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 73 $498.65 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 9 $498.62 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 24 $498.60 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 16 $498.57 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 24 $498.55 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 2 $498.02 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 2 $498.01 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $497.92 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2 $497.93 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 2 $498.12 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 2 $498.13 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 6 $498.32 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 6 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 6 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 6 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 6 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 6 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 6 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 11 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 11 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 10 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 4 $498.33 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 7 $498.64 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 3 $498.64 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $498.72 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 6 $498.72 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $498.74 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $498.98 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 9 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 9 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 9 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 9 $498.65 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $499.08 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 6 $498.79 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $498.84 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 3 $498.73 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 3 $498.73 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $498.90 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 18 $498.76 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 7 $498.96 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $498.99 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 11 $499.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 18 $499.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 23 $499.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 22 $499.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $499.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $499.17 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $499.01 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 13 $500.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $500.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $500.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $500.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $500.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $500.83 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $500.91 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 4 $501.57 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 66 $500.97 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 4 $501.57 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 29 $500.97 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 43 $502.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $501.07 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $502.89 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $501.15 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 79 $503.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $501.20 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 21 $502.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 23 $501.42 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 39 $502.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $501.13 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 379 $503.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $501.13 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 247 $503.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $501.05 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 2 $501.29 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 1 $501.28 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 4 $501.29 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 2 $501.28 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 18 $502.13 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 7 $501.28 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $503.19 Ordinary
 09:19:43 - 18-Jul-25
Sell* 1 $502.10 Ordinary
 08:04:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48