Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moody's Corp (MCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $452.80 Ordinary
 17:33:49 - 06-Feb-26
Sell* 1 $453.00 Ordinary
 17:08:30 - 06-Feb-26
Sell* 1 $453.38 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $453.39 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 12 $453.43 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $453.49 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $453.50 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 46 $453.50 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 34 $453.50 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1 $453.50 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 45 $453.51 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $453.59 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 40 $453.60 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 19 $453.76 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 8 $453.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $453.69 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $453.93 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 80 $453.92 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $453.93 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $453.99 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $453.99 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $454.00 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $453.89 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 80 $453.89 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $453.87 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 8 $454.00 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $453.99 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 13 $453.89 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $453.89 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 17 $453.97 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 16 $453.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 30 $453.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $453.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 7 $453.86 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 22 $453.83 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $453.84 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 50 $453.87 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $453.87 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $453.87 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $453.82 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 18 $453.83 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 22 $453.84 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 25 $453.91 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $453.91 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 9 $453.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $453.76 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $453.73 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 3 $453.68 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 40 $453.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 40 $453.64 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 6 $453.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 34 $453.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 28 $453.64 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 6 $453.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 34 $453.57 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 40 $453.60 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 2 $453.54 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 38 $453.54 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 3 $453.54 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 9 $453.54 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 31 $453.54 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 7 $453.54 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 2 $453.55 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 50 $453.55 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 50 $453.55 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 23 $453.58 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $453.58 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 15 $453.57 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 25 $453.57 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 27 $453.48 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $453.21 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 25 $453.11 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 4 $453.21 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $453.20 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 11 $453.12 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $453.12 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $453.20 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $453.20 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $453.20 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 40 $453.10 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 40 $453.10 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $453.19 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $453.11 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 40 $453.06 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $453.06 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 17 $453.07 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 40 $453.07 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 13 $453.07 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 13 $453.07 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 29 $453.18 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 12 $453.11 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $453.05 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 15 $452.99 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 6 $453.05 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 8 $453.05 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $453.05 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 75 $453.05 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $453.05 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 80 $453.05 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 25 $452.99 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $453.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 23 $453.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 18 $453.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 61 $453.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 62 $453.00 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 209 $453.00 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $452.79 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $452.83 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 24 $452.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 168 $453.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 12 $452.99 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 80 $452.82 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 40 $452.71 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $452.71 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $452.71 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $452.71 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $452.71 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 80 $452.70 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 40 $452.64 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $452.64 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 17 $452.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 28 $452.49 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 12 $452.49 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 14 $452.46 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 10 $452.46 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 6 $452.53 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 10 $452.61 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 1 $452.67 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 20 $452.61 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 21 $452.61 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 20 $452.50 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 34 $452.34 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $452.37 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $452.33 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 23 $452.45 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $452.44 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $452.45 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $452.45 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 34 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $452.37 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $452.37 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $452.35 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 78 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 120 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 120 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 19 $452.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 80 $452.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $452.33 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 19 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 71 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 41 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 35 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 4 $452.38 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 136 $452.33 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $452.33 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $452.28 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 40 $452.23 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 12 $452.18 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 17 $452.28 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 5 $452.27 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 12 $452.24 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 17 $452.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 26 $452.17 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 2 $452.18 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 2 $452.30 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 38 $452.18 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $452.18 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $452.07 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $452.26 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 10 $452.205 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 1 $452.10 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 6 $452.27 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 34 $452.27 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 12 $452.33 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $452.28 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 15 $452.21 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 25 $452.21 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $452.21 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $452.28 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $452.16 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $452.16 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 11 $452.16 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 40 $452.15 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 15 $452.19 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 25 $452.19 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 3 $452.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 47 $452.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $452.37 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 9 $452.37 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 37 $452.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 36 $452.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 75 $452.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $452.34 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $452.34 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 12 $452.16 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 8 $452.25 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $452.25 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $452.31 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $452.31 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $452.36 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $452.37 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 29 $452.44 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $452.50 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $452.57 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 3 $452.57 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 40 $452.57 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 28 $452.58 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 12 $452.61 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 20 $452.525 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 12 $452.53 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 67 $452.53 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 12 $452.52 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 15 $452.47 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 25 $452.47 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 32 $452.43 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 4 $452.00 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 36 $451.89 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $451.87 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 36 $451.87 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $451.89 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 1 $451.89 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 40 $451.88 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 20 $451.87 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 80 $451.87 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $452.01 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 25 $451.83 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 20 $451.83 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 87 $451.83 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 40 $451.83 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 11 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 11 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 10 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 75 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 21 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 39 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 12 $451.81 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 10 $451.82 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 12 $451.81 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 20 $451.58 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 1 $451.69 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $451.68 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $451.64 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 40 $451.535 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $451.75 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 6 $451.50 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 70 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 2 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 20 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 76 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 2 $451.47 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 10 $451.47 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 10 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 6 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 18 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 20 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 82 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 18 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 20 $451.48 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $451.47 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 12 $451.47 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 19 $451.35 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 2 $451.28 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 6 $451.28 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 2 $451.28 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 5 $451.33 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 1 $451.35 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 40 $451.58 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $451.36 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 25 $451.38 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 20 $451.42 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 2 $451.42 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $451.42 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $451.43 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $451.59 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 25 $451.57 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 25 $451.57 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 1 $451.71 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 25 $451.65 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 40 $451.61 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 20 $451.64 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 6 $451.64 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 10 $451.64 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 20 $451.65 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 36 $451.65 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 25 $451.75 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 25 $451.77 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $451.94 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 10 $452.14 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $452.15 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $452.15 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $452.16 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $452.16 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $452.345 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 20 $452.28 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 25 $452.34 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 25 $452.35 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 40 $452.51 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 22 $452.48 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 39 $452.44 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 25 $452.44 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 31 $452.44 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 25 $452.44 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 31 $452.44 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $452.23 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 25 $452.23 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 17 $452.17 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 4 $452.17 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 4 $452.01 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $451.72 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $451.74 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 40 $451.96 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $451.95 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 65 $451.95 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 2 $451.96 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $451.97 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 25 $451.97 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $451.97 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 25 $452.07 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 25 $452.01 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 25 $452.01 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 6 $452.09 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 25 $452.10 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 25 $452.07 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 10 $452.16 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 50 $452.15 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 2 $452.23 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 11 $452.22 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 20 $452.06 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $452.05 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 8 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 40 $452.03 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 10 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 40 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 2 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 20 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $452.01 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 21 $451.86 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 25 $451.86 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 34 $451.86 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 2 $451.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 4 $451.85 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 17 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 27 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 2 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 6 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 10 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 40 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 2 $451.74 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 4 $451.83 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 10 $451.76 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 4 $451.76 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 17 $451.74 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 53 $451.74 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 10 $451.76 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $451.79 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 10 $451.61 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $451.83 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 23 $451.68 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 25 $451.59 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 3 $451.56 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $451.40 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 1 $451.40 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 39 $451.40 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 40 $451.40 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 9 $451.56 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $451.50 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 9 $451.60 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $451.60 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $451.59 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 39 $451.59 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $451.60 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 39 $451.60 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $451.60 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 25 $451.71 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 4 $451.60 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $451.61 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 25 $451.70 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 1 $451.95 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 25 $451.83 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 9 $451.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 83 $451.83 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 40 $451.91 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 18 $451.82 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 6 $451.88 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 15 $451.88 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 6 $451.88 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 92 $451.90 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 6 $451.86 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 2 $451.83 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 92 $451.90 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 6 $451.86 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 2 $451.83 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $451.90 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 7 $451.74 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 7 $451.76 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 7 $451.76 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 40 $452.00 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $452.18 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 30 $452.29 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 10 $452.29 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 19 $452.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 21 $452.30 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 40 $452.40 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 17 $452.33 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 30 $452.41 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 50 $452.41 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.38 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.42 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 3 $452.42 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 3 $452.44 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 37 $452.44 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 3 $452.44 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 26 $452.46 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 12 $452.46 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.48 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.49 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 3 $452.51 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.51 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 39 $452.51 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.51 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 44 $452.52 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $452.56 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 37 $452.57 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 3 $452.59 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 25 $452.55 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 34 $452.57 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 10 $452.57 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 30 $452.57 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 17 $452.71 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 3 $452.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 18 $452.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 12 $452.67 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 2 $452.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 23 $452.69 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 40 $452.69 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 12 $452.71 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 1 $452.65 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 21 $452.65 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $452.69 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 8 $452.69 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 8 $452.69 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1 $452.69 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $452.69 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 23 $452.69 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 16 $452.70 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $452.75 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 3 $452.72 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $452.72 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 5 $452.71 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 62 $452.56 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 45 $452.56 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 1 $452.71 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 19 $452.71 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 6 $452.70 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 25 $452.70 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 3 $452.68 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 6 $452.64 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 22 $452.70 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 20 $452.70 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 20 $452.64 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 15 $452.63 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 15 $451.07 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 25 $451.07 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $451.06 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 10 $451.06 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 27 $451.06 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 2 $451.06 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 112 $451.06 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 40 $451.05 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 15 $450.98 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 25 $450.98 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 25 $450.96 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $450.75 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $450.71 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 20 $450.71 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 23 $450.60 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 3 $450.55 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 26 $450.55 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 25 $450.55 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 26 $450.55 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $450.50 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 118 $450.53 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $450.53 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 41 $450.53 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 120 $450.53 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 40 $450.53 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 12 $450.52 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 40 $450.36 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $450.38 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 12 $450.38 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 2 $450.38 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $450.51 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 15 $450.57 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 25 $450.57 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 9 $450.53 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 15 $450.56 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 40 $450.59 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 14 $450.59 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 5 $450.72 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 15 $450.72 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $450.73 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $450.73 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $450.72 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $450.73 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 20 $450.73 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 20 $450.74 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $450.75 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 12 $450.76 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $450.74 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 12 $450.74 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 27 $450.75 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 13 $450.75 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 12 $450.79 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 40 $450.99 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $450.95 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 11 $450.97 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 25 $450.97 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 25 $450.97 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 19 $451.005 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $451.005 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $451.03 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 1 $451.01 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $451.05 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 40 $450.79 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 8 $450.93 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 21 $450.79 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 12 $450.79 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 40 $450.83 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 40 $451.065 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 25 $450.99 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 40 $451.12 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 1 $451.19 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 3 $451.15 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 17 $451.15 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 14 $451.11 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 3 $451.11 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 18 $451.09 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 17 $451.08 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 1 $451.13 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 40 $451.12 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 18 $451.08 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 6 $451.07 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 13 $450.84 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 15 $450.89 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 12 $450.89 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 24 $450.94 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 40 $450.91 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 40 $450.91 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 40 $450.91 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 40 $450.91 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 22 $450.91 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 43 $450.91 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 64 $450.85 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 30 $450.82 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 10 $450.85 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 30 $450.79 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $450.53 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 9 $450.54 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $450.54 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 29 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 11 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 29 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 25 $450.57 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $450.57 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 10 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 14 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 6 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 40 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 40 $450.55 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 40 $450.57 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 3 $450.72 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 25 $450.81 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 2 $450.69 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 10 $450.49 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 40 $450.38 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 40 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 3 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 4 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 4 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 5 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 40 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 40 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 80 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 6 $449.98 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 50 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 50 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 80 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 50 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 1 $450.11 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 4 $450.00 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 40 $450.07 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 49 $450.07 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 51 $450.07 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 89 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 4 $450.01 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 74 $450.07 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 26 $450.07 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 40 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 34 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 66 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 34 $450.09 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 1 $450.14 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 11 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 45 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 44 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 40 $450.09 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 2 $450.13 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 56 $450.08 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 10 $450.13 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 40 $450.13 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 34 $450.14 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 29 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 77 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 15 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 60 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 80 $450.15 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 20 $449.99 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 38 $449.99 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 45 $449.99 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 10 $449.97 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 62 $449.97 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 12 $449.96 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 23 $449.84 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 6 $449.84 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 25 $449.77 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 6 $449.82 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 40 $449.77 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 12 $449.75 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 77 $449.75 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 6 $449.80 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 6 $449.80 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 15 $449.80 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 25 $449.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 6 $449.77 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 34 $449.75 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 6 $449.77 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 34 $449.75 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 10 $449.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 6 $449.77 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 17 $449.72 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 6 $449.74 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 4 $449.74 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 6 $449.74 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 6 $449.75 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $449.75 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $449.75 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $449.75 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 50 $449.75 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $449.75 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $449.78 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 25 $449.78 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 16 $449.92 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $449.95 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 39 $449.96 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $449.96 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 12 $449.98 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 28 $449.98 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 12 $449.98 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $449.99 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 6 $450.01 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 50 $450.01 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.01 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 15 $450.02 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.05 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.06 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 15 $450.11 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.06 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.06 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 6 $450.03 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.07 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.11 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $450.27 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 6 $450.14 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $450.36 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 80 $450.36 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 12 $450.32 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $450.32 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $450.30 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $450.30 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 2 $450.30 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 20 $450.28 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $450.24 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 40 $450.20 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 15 $450.15 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 39 $450.01 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 3 $450.00 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 8 $450.04 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $450.04 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 2 $450.02 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 12 $450.02 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 6 $450.275 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $450.27 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 12 $450.26 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 34 $450.21 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 22 $450.17 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $450.20 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $450.20 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $450.20 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $450.17 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 18 $450.18 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 12 $450.18 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $450.18 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $450.18 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 9 $450.18 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 60 $450.19 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $450.19 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $450.25 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 1 $450.25 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 10 $450.36 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 15 $450.36 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 25 $450.36 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 17 $450.56 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 5 $450.53 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 20 $450.53 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 5 $450.51 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 25 $450.51 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 25 $450.51 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 25 $450.51 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 20 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 21 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 35 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 1 $450.36 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 10 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 30 $450.42 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $450.46 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 40 $450.46 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 30 $450.46 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 40 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 45 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 10 $450.47 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $450.46 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 45 $450.42 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1 $450.26 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $450.26 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 13 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 25 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 1 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 1 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 1 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 3 $450.26 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 38 $450.33 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $450.38 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 9 $450.27 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $450.38 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $450.37 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 15 $450.27 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 11 $450.21 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 25 $450.13 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 25 $450.13 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 25 $450.13 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 25 $450.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 8 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 11 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 17 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 11 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 52 $450.27 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 45 $450.12 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 2 $450.17 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 40 $450.12 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 40 $450.12 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $450.10 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 19 $450.10 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 9 $450.10 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 45 $450.09 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2 $450.09 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 8 $450.09 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $450.09 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 8 $450.00 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 4 $450.00 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 55 $449.97 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 25 $449.98 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 40 $449.91 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 13 $449.96 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 33 $449.96 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $449.96 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 67 $449.96 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 19 $449.91 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $449.91 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $449.91 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 40 $449.765 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 40 $449.70 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 40 $449.80 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 40 $449.80 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 10 $449.81 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 30 $449.81 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 40 $449.81 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 30 $449.82 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $449.92 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $449.91 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $450.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 227 $450.00 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $450.045 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 20 $449.82 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $449.99 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 3 $449.90 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $449.90 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 36 $449.90 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 40 $449.90 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 40 $449.99 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 22 $449.96 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $449.96 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 25 $449.96 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 40 $449.96 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 1 $449.95 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $449.90 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1 $449.92 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1 $449.92 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 17 $450.88 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $450.88 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 40 $450.89 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 8 $450.98 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 81 $450.90 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 15 $450.91 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 21 $451.08 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 58 $451.08 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 100 $451.05 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 45 $451.05 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 3 $451.06 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 15 $451.00 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 25 $451.00 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 40 $451.00 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 15 $451.01 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 3 $451.01 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 3 $451.06 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $451.07 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $451.07 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 75 $451.14 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 25 $451.14 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 75 $451.14 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 25 $451.14 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 75 $451.14 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 25 $451.14 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 15 $451.08 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 25 $451.08 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 1 $451.04 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 20 $451.01 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 73 $450.93 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 6 $450.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 15 $450.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 15 $450.82 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 6 $450.85 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $450.85 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 18 $450.77 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 10 $450.77 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 4 $450.67 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $450.67 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 40 $450.75 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 40 $450.76 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 40 $450.75 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 40 $450.76 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 9 $450.77 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 39 $450.77 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 32 $450.77 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 40 $450.88 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 1 $450.77 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 15 $450.77 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $450.77 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 25 $450.77 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 15 $450.76 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 25 $450.76 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 39 $450.78 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $450.78 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $450.78 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $450.78 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 4 $450.85 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 17 $450.86 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 25 $450.85 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 11 $450.85 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 14 $450.85 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 25 $450.85 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $450.85 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 25 $450.87 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 25 $450.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $450.99 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $451.01 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $451.01 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 38 $450.93 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 10 $450.93 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 70 $450.93 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 10 $450.93 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 1 $450.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 25 $450.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $450.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 13 $450.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 27 $450.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 13 $450.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 27 $450.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $450.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 13 $450.86 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $450.93 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $450.83 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $450.75 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 39 $450.73 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 1 $450.73 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 13 $450.64 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 6 $450.64 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $450.64 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 30 $450.64 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 4 $450.34 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $450.53 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 1 $450.50 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 11 $450.50 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $450.41 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $450.37 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 9 $450.34 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 12 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 23 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 16 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 35 $450.14 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 10 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 4 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 84 $450.13 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 12 $450.09 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 61 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 99 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 99 $450.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $450.14 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 20 $449.96 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 1 $450.00 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $449.98 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 141 $450.00 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 139 $450.00 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 34 $449.99 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 40 $449.99 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 2 $449.88 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 10 $449.96 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $449.96 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 29 $449.96 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 14 $449.96 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 11 $449.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 15 $449.90 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 22 $449.90 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 10 $449.90 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 6 $449.82 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 30 $449.84 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 2 $449.84 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 9 $450.025 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 12 $449.83 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 1 $450.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $450.07 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 2 $449.99 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 23 $449.82 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1 $449.83 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 17 $449.83 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 2 $449.84 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 25 $449.99 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 25 $449.99 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 44 $449.99 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 28 $449.99 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 34 $449.99 Automatic Execution
 14:19:17 - 06-Feb-26
Unknown* 12 $449.95 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 4 $449.95 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 23 $449.96 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $450.15 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 1 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 6 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 2 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 1 $449.92 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 1 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 1 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 40 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 80 $449.96 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 42 $449.92 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 1 $449.82 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 34 $449.68 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 20 $449.79 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 80 $449.79 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $449.39 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 15 $449.24 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 34 $449.24 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 25 $449.24 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 6 $449.29 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 25 $449.24 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 15 $449.29 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 37 $449.49 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 40 $449.49 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $449.50 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $449.49 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $449.49 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $449.48 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $449.48 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 7 $449.48 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 21 $449.26 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 34 $449.26 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 25 $449.26 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 37 $449.13 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 80 $449.13 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 10 $449.13 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $449.01 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 15 $448.82 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 40 $448.82 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 7 $448.82 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 40 $448.82 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 79 $448.82 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 7 $448.82 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 20 $448.68 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 10 $448.80 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $448.82 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $448.82 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 25 $448.64 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 96 $448.73 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 30 $448.73 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 4 $448.69 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $448.65 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 1 $448.64 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $448.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 25 $448.73 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 8 $448.73 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 17 $448.74 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 25 $448.74 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 40 $448.74 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 38 $448.74 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 2 $448.74 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 2 $448.75 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 14 $448.75 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 1 $448.75 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 38 $448.75 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 2 $448.75 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 2 $448.93 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 38 $448.93 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 30 $448.92 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 3 $448.82 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 1 $448.82 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 40 $448.82 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 40 $448.82 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 38 $448.82 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $448.82 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 12 $448.74 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 25 $448.635 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 45 $448.63 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 4 $448.42 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 1 $448.53 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 1 $448.56 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 40 $448.59 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 40 $448.60 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 40 $448.60 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 40 $448.62 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $448.62 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 5 $448.82 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 4 $448.81 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 15 $448.95 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 4 $448.95 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 25 $448.95 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 25 $448.95 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 12 $449.10 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 25 $449.18 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 25 $449.16 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 6 $449.24 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $449.22 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $449.21 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $449.10 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 39 $449.08 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $449.08 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $449.08 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 39 $449.07 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 41 $449.07 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $449.05 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 38 $449.02 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 75 $449.01 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 80 $448.96 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $448.90 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 81 $448.90 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 12 $448.89 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 12 $448.85 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 19 $448.90 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $448.88 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 6 $448.83 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 6 $448.65 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 8 $448.47 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 14 $448.47 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 25 $448.48 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 14 $448.48 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $448.48 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $448.49 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 40 $448.77 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 4 $448.73 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 2 $448.65 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 25 $448.70 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 2 $448.83 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 6 $448.79 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 15 $448.79 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 40 $448.735 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 6 $448.79 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 34 $448.78 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 6 $448.75 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 34 $448.78 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 6 $448.75 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 40 $448.78 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 25 $448.67 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $448.67 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $448.68 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $448.65 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $448.75 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $448.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 $448.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 14 $448.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 21 $448.88 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 1 $448.88 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 4 $448.88 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 1 $448.88 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 1 $448.88 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 80 $448.88 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 23 $448.88 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 40 $448.88 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 25 $449.60 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 15 $449.60 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 25 $449.60 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 25 $449.80 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 6 $449.87 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 15 $449.87 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 6 $449.89 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 11 $449.87 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 12 $449.90 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 17 $449.95 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 28 $449.88 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 12 $449.90 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 34 $449.90 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 23 $449.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 17 $449.91 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 6 $449.93 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 34 $449.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 6 $449.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 34 $449.87 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 40 $449.90 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 40 $449.675 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 23 $449.675 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 4 $449.675 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 79 $449.96 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 17 $449.78 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 44 $449.84 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 40 $449.81 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 6 $449.43 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 15 $449.43 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 71 $449.50 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $449.45 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 40 $449.45 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 2 $449.45 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $449.40 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $449.19 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 20 $448.74 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $448.74 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 34 $448.74 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 25 $448.74 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 8 $448.87 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 20 $448.74 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 5 $448.74 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $448.67 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 2 $448.65 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 2 $448.65 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 4 $448.68 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 1 $448.44 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 3 $448.67 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 2 $448.21 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $448.44 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $448.49 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $448.49 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $448.56 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 25 $448.49 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 20 $448.45 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 20 $448.45 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 10 $448.12 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 9 $448.30 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $448.30 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $448.33 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $448.34 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 4 $448.51 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 12 $448.49 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 12 $448.50 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 1 $448.36 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 9 $448.36 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $448.37 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 40 $448.37 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 39 $448.37 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $448.37 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 40 $448.72 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 10 $448.73 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 10 $448.72 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 10 $448.51 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 30 $448.53 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 10 $448.53 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 9 $448.60 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 25 $448.60 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 40 $448.53 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 10 $448.70 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 10 $448.70 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $448.71 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 15 $448.83 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 25 $448.83 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 17 $448.99 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 40 $448.69 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 25 $448.70 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 25 $448.50 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 2 $448.52 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 5 $448.53 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 10 $448.54 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 2 $448.54 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 15 $448.69 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 15 $448.69 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 25 $448.69 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 25 $448.69 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 25 $448.89 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 25 $448.89 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $449.01 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $448.89 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 30 $448.88 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 25 $448.88 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 25 $448.88 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $448.82 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $448.82 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $448.28 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $448.28 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $448.28 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $448.22 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 70 $450.93 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 4 $450.75 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 6 $451.14 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 12 $451.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 8 $451.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 40 $451.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $451.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 18 $451.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 12 $451.06 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 21 $450.91 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 17 $450.89 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 8 $450.915 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $450.95 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 40 $451.09 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 8 $451.195 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 12 $451.195 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 15 $451.64 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $451.64 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 3 $451.63 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 15 $451.64 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $451.64 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 40 $451.95 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $451.85 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 40 $452.01 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 40 $452.21 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $452.22 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $452.22 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 30 $452.22 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 10 $452.22 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 5 $452.25 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $452.34 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1 $452.40 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1 $452.40 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1 $452.40 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 2 $452.73 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 22 $452.88 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 9 $452.92 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 18 $452.88 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 1 $452.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 5 $452.77 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 5 $452.75 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $452.79 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 2 $452.77 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 8 $452.70 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 20 $452.70 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 10 $452.70 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 28 $452.65 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $452.63 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 9 $452.62 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 16 $452.56 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 5 $452.39 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 40 $452.97 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 40 $452.97 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 10 $452.68 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 10 $453.00 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 22 $453.19 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 1 $453.19 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 17 $453.19 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 2 $453.405 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 8 $453.48 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $453.23 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 40 $453.24 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 25 $453.47 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 15 $453.47 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 25 $453.47 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 25 $453.63 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 25 $453.90 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 2 $453.96 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 16 $454.04 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $454.04 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 2 $454.04 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $454.04 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $453.98 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 40 $454.785 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $454.83 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $454.84 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $454.84 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $454.95 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 40 $454.96 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 40 $454.97 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 2 $455.27 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $455.20 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $455.20 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $455.20 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $455.21 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 15 $455.20 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $455.20 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $455.54 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 41 $455.54 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 7 $455.52 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 43 $455.51 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 40 $455.51 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 4 $455.20 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 12 $455.25 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 24 $455.16 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 34 $455.23 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 10 $455.09 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 4 $454.96 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $454.77 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 14 $454.71 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $454.62 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $454.59 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 40 $454.57 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 50 $454.44 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 27 $454.44 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 33 $454.44 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 40 $454.44 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 62 $454.44 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 2 $454.44 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 12 $454.39 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 2 $454.19 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $454.44 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 8 $454.22 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 100 $454.28 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 12 $454.29 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 2 $454.40 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 66 $454.40 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 10 $454.40 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 12 $454.39 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 15 $454.40 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 5 $454.40 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 12 $454.39 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 40 $454.33 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 20 $454.00 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 15 $454.08 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 15 $454.08 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 25 $454.08 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 25 $454.08 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 17 $454.29 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 12 $454.28 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 41 $454.29 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 28 $454.23 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $454.40 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $454.38 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $454.40 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 72 $454.40 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 12 $454.40 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 6 $454.38 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 6 $454.26 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 15 $454.26 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 6 $454.26 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 4 $454.16 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 80 $454.28 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $454.28 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 4 $454.27 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $454.29 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 6 $455.05 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 6 $455.06 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 9 $455.19 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 12 $454.91 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 15 $454.74 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $454.74 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $454.74 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $454.68 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 40 $454.68 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 12 $454.67 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 13 $454.435 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 40 $454.26 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 2 $454.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 40 $454.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 6 $454.11 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 25 $454.11 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 25 $454.11 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 40 $454.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 24 $454.11 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $454.11 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 5 $454.10 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 25 $454.10 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 25 $454.10 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 25 $454.10 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $454.04 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 3 $453.90 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $453.90 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $453.77 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 40 $453.59 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 12 $453.40 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 12 $453.40 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 28 $453.40 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 12 $453.39 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 28 $453.40 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 12 $453.39 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $453.36 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 55 $452.95 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 20 $452.89 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 45 $452.95 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 25 $452.89 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 25 $452.89 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 40 $452.88 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $453.00 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 25 $452.89 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 40 $452.97 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 25 $452.89 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 15 $453.36 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 85 $452.98 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 25 $453.36 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $452.87 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 25 $453.36 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 20 $452.87 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 25 $453.66 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 40 $452.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $453.90 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $452.63 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $453.90 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 7 $452.79 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $453.90 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $452.79 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $453.72 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 2 $452.79 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $453.68 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 40 $452.79 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 5 $453.485 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 8 $452.77 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 25 $453.485 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $452.79 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 50 $453.485 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $452.63 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 3 $453.47 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $452.63 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 25 $453.78 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 2 $452.62 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 25 $453.78 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 2 $452.62 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 40 $453.815 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 1 $452.79 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 40 $453.81 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 80 $452.79 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 10 $453.78 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 5 $452.32 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 30 $453.81 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 8 $452.32 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 10 $453.78 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 5 $452.37 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 30 $453.81 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 4 $452.26 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 40 $453.78 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 3 $452.36 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 10 $453.88 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 8 $452.37 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 90 $453.88 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 20 $452.27 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 10 $453.89 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 40 $452.27 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 10 $453.89 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 3 $452.26 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $453.88 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 40 $452.00 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 11 $454.23 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 40 $452.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 55 $453.88 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 20 $452.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 45 $453.92 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 10 $452.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $453.94 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 12 $452.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 99 $453.97 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 6 $451.83 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $453.98 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 15 $451.83 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 40 $454.10 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 6 $451.83 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 40 $454.15 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $451.75 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 40 $454.235 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 12 $451.95 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 47 $454.03 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 12 $451.90 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 34 $454.01 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 15 $451.85 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 12 $454.00 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 45 $451.83 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 40 $453.90 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 4 $451.82 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 30 $453.88 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 8 $452.11 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 40 $453.83 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $452.13 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 30 $453.90 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 7 $452.45 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $453.82 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 15 $452.34 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 40 $453.84 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 25 $452.34 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 40 $453.87 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 10 $452.34 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 40 $453.87 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 1 $452.36 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 40 $453.84 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 39 $452.36 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 2 $453.97 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $452.37 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 17 $453.97 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 39 $452.37 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $453.83 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $452.38 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 6 $453.93 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $452.35 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $453.96 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 30 $452.35 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $453.86 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 20 $452.40 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 10 $454.02 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 6 $452.56 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $454.06 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 6 $452.56 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 30 $454.13 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $452.46 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 70 $454.13 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $452.47 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 30 $454.14 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 15 $452.56 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $454.15 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 2 $452.60 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 40 $454.53 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 3 $452.59 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 7 $454.40 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 9 $452.60 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 28 $454.15 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 25 $452.60 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 10 $454.14 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 12 $452.60 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 90 $454.15 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 34 $452.60 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 10 $454.15 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 8 $452.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 45 $454.15 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 26 $452.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 45 $454.21 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 14 $452.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 40 $454.18 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 34 $452.46 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 45 $454.19 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 2 $452.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 15 $454.21 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 14 $452.17 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 25 $451.57 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 11 $451.69 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $451.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $451.73 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 24 $451.91 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 6 $451.91 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 31 $452.15 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $452.32 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 39 $452.33 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 9 $452.29 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $452.33 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 14 $452.29 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $452.36 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 11 $452.36 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $452.38 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 40 $452.34 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 24 $452.34 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 25 $452.38 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 12 $452.38 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 12 $452.37 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 2 $452.38 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 10 $452.39 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $452.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 10 $452.39 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 40 $452.40 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 8 $452.41 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 4 $452.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 15 $452.52 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 15 $452.51 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 25 $452.51 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 25 $452.52 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $452.52 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 14 $452.59 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $452.60 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 24 $452.69 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 8 $452.69 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 10 $452.69 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 40 $453.14 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 80 $452.98 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 40 $452.98 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 25 $452.76 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 15 $452.53 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 25 $452.53 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 40 $452.87 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 5 $452.38 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 3 $452.21 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 1 $452.25 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 25 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 11 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 29 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 40 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 40 $452.29 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 15 $452.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 25 $452.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 19 $452.74 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 10 $452.74 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $452.74 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 7 $451.04 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 3 $451.04 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 40 $451.22 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 20 $451.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 40 $451.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $451.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 60 $451.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $451.08 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 21 $451.09 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 5 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 15 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 10 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $450.585 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $450.45 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 40 $450.45 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 20 $450.45 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $450.45 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 40 $450.15 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 40 $450.15 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $450.30 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $450.44 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 18 $450.34 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 18 $450.28 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 25 $451.15 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $451.15 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $451.15 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $451.15 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $451.15 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 20 $451.13 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $451.13 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 3 $450.72 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 25 $450.69 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $450.69 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3 $450.58 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 6 $450.60 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3 $450.60 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3 $450.60 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $450.60 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3 $450.60 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $450.69 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 23 $450.86 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 40 $450.77 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 40 $450.76 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 73 $450.93 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 30 $450.71 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 30 $450.80 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 40 $450.71 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 40 $450.63 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 30 $450.63 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 40 $450.58 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 40 $450.58 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $450.46 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $450.57 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 6 $455.71 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 1 $455.80 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $457.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 18 $456.37 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 40 $456.38 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 27 $456.425 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 12 $456.81 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $456.80 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 21 $456.81 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $456.80 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $456.80 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $456.73 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $456.73 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $456.81 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5 $456.93 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5 $457.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5 $456.93 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5 $457.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5 $456.93 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $456.93 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $456.93 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $457.06 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $458.47 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $457.06 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $458.51 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $458.16 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 9 $458.54 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $457.81 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $465.33 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 13 $463.55 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 9 $463.62 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 22 $463.87 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $464.25 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 25 $463.90 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $463.90 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $463.90 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $463.90 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $463.90 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $463.90 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 40 $463.37 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 7 $463.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 7 $463.37 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $462.87 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $460.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $460.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $461.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $461.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $461.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 27 $457.78 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $458.12 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $460.00 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $460.65 Ordinary
 09:23:22 - 06-Feb-26
Sell* 1 $460.65 Ordinary
 09:23:22 - 06-Feb-26
Sell* 5 $460.65 Ordinary
 09:11:00 - 06-Feb-26
Sell* 5 $460.81 Ordinary
 09:11:00 - 06-Feb-26
Sell* 1 $461.52 Ordinary
 09:08:58 - 06-Feb-26
Sell* 15 $461.52 Ordinary
 08:58:02 - 06-Feb-26
Sell* 22 $461.63 Ordinary
 08:49:16 - 06-Feb-26
Sell* 22 $461.65 Ordinary
 08:49:16 - 06-Feb-26
Sell* 1 $461.50 Ordinary
 08:44:56 - 06-Feb-26
Sell* 15 $461.61 Ordinary
 08:21:21 - 06-Feb-26
Sell* 5 $461.61 Ordinary
 08:21:21 - 06-Feb-26
Buy* 1 $462.10 Ordinary
 08:19:59 - 06-Feb-26
Sell* 22 $460.61 Ordinary
 07:35:05 - 06-Feb-26
Buy* 14 $461.34 Ordinary
 07:32:05 - 06-Feb-26
Buy* 8 $461.34 Ordinary
 07:32:05 - 06-Feb-26
Buy* 5 $461.36 Ordinary
 07:31:53 - 06-Feb-26
Buy* 3 $461.38 Ordinary
 07:26:57 - 06-Feb-26
Buy* 5 $461.32 Ordinary
 07:16:56 - 06-Feb-26
Buy* 8 $461.35 Ordinary
 07:16:46 - 06-Feb-26
Buy* 8 $461.38 Ordinary
 07:15:14 - 06-Feb-26
Buy* 5 $460.99 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $461.00 Ordinary
 06:58:33 - 06-Feb-26
Buy* 5 $463.36 Ordinary
 06:28:48 - 06-Feb-26
Buy* 22 $459.00 Ordinary
 06:20:09 - 06-Feb-26
Buy* 24 $458.99 Ordinary
 06:20:09 - 06-Feb-26
Buy* 22 $458.98 Ordinary
 06:13:13 - 06-Feb-26
Sell* 1 $458.13 Ordinary
 06:13:10 - 06-Feb-26
Buy* 10 $458.99 Ordinary
 06:10:41 - 06-Feb-26
Buy* 10 $458.98 Ordinary
 06:10:41 - 06-Feb-26
Buy* 17 $458.98 Ordinary
 06:10:30 - 06-Feb-26
Sell* 1 $459.00 Ordinary
 06:10:25 - 06-Feb-26
Sell* 1 $459.00 Ordinary
 06:10:25 - 06-Feb-26
Sell* 1 $459.01 Ordinary
 06:10:23 - 06-Feb-26
Sell* 1 $459.01 Ordinary
 06:10:23 - 06-Feb-26
Buy* 4 $459.00 Ordinary
 05:50:44 - 06-Feb-26
Buy* 1 $459.00 Ordinary
 05:35:35 - 06-Feb-26
Sell* 1 $459.93 Ordinary
 04:43:59 - 06-Feb-26
Sell* 10 $458.22 Ordinary
 04:04:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53