| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $483.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $483.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $483.30 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $483.30 | Ordinary |
17:20:33 - 19-Sep-25 |
| Buy* | 1 | $483.30 | Ordinary |
17:17:59 - 19-Sep-25 |
| Buy* | 61 | $482.75 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 37 | $482.75 | Ordinary |
17:00:00 - 19-Sep-25 |
| Sell* | 1 | $482.20 | Ordinary |
16:58:45 - 19-Sep-25 |
| Sell* | 1 | $482.20 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 99 | $482.01 | Ordinary |
16:53:45 - 19-Sep-25 |
| Buy* | 99 | $483.00 | Ordinary |
16:53:35 - 19-Sep-25 |
| Sell* | 45 | $481.60 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 191 | $484.02 | Ordinary |
16:44:08 - 19-Sep-25 |
| Sell* | 1 | $484.02 | Ordinary |
16:44:08 - 19-Sep-25 |
| Sell* | 50 | $484.01 | Ordinary |
16:36:50 - 19-Sep-25 |
| Sell* | 50 | $484.01 | Ordinary |
16:36:39 - 19-Sep-25 |
| Sell* | 20 | $484.01 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 100 | $484.01 | Ordinary |
16:36:36 - 19-Sep-25 |
| Sell* | 100 | $484.01 | Ordinary |
16:36:36 - 19-Sep-25 |
| Sell* | 100 | $484.01 | Ordinary |
16:36:19 - 19-Sep-25 |
| Sell* | 100 | $484.01 | Ordinary |
16:36:19 - 19-Sep-25 |
| Sell* | 200 | $484.01 | Ordinary |
16:35:22 - 19-Sep-25 |
| Sell* | 100 | $484.00 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 50 | $484.00 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 3 | $484.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $484.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $484.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $484.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $484.78 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $484.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 14 | $484.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $484.79 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 7 | $484.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 15 | $484.73 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $484.76 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 2 | $484.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $484.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $484.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $484.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 3 | $484.73 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $484.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $484.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $484.63 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $484.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $484.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 34 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 24 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 60 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 13 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 50 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 40 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 34 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 7 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 26 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 40 | $484.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $484.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $484.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 6 | $484.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $484.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 8 | $484.73 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $484.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $484.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $484.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $484.86 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $484.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $484.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $484.73 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $484.87 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 24 | $484.90 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 28 | $484.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $484.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $484.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $485.05 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $485.05 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $484.98 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $484.98 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $484.98 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 35 | $484.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $484.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $484.87 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 3 | $484.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 6 | $484.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 26 | $484.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $484.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 60 | $484.95 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 25 | $484.84 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $484.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 5 | $484.82 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 25 | $484.82 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 7 | $484.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 6 | $484.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 27 | $484.89 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $484.89 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 4 | $484.89 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 25 | $485.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 2 | $485.08 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 15 | $485.08 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $485.08 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 25 | $484.98 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $485.07 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $485.14 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 35 | $485.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $484.98 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $485.14 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 3 | $485.07 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $485.07 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 3 | $485.07 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 97 | $485.08 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $485.08 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $485.08 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $485.11 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 14 | $484.98 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $485.11 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $485.17 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $485.08 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 3 | $485.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 23 | $485.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 50 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $485.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $485.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $485.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $485.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $485.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $485.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $485.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 60 | $485.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 40 | $485.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 212 | $485.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 88 | $485.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $485.22 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 21 | $485.22 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 19 | $485.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 6 | $485.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 24 | $485.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 50 | $485.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 26 | $485.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $485.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 15 | $485.41 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $485.41 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $485.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $485.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $485.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $485.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 15 | $485.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $485.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $485.44 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 30 | $485.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $485.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 2 | $485.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $485.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $485.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 2 | $485.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $485.63 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 24 | $485.63 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $485.62 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $485.62 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 17 | $485.63 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $485.62 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $485.62 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $485.63 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $485.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $485.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 15 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 96 | $485.63 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $485.62 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 15 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 96 | $485.62 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $485.48 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 15 | $485.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $485.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $485.33 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $485.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 15 | $485.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $485.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $485.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $485.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $485.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $484.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 91 | $484.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $484.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $484.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $484.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $484.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $484.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 17 | $484.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 103 | $484.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 7 | $484.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 150 | $484.48 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $484.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 38 | $484.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 75 | $484.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $484.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $484.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $484.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $483.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $483.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $484.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $484.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $484.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $484.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $484.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $484.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $484.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 47 | $484.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 24 | $484.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 15 | $484.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 23 | $484.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 33 | $484.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 49 | $484.04 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 2 | $483.90 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 10 | $483.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $483.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 63 | $483.75 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $483.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $483.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $483.89 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 7 | $483.89 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $483.89 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 2 | $483.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $483.90 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 5 | $483.90 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $483.91 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $483.92 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 10 | $483.94 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 7 | $483.93 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 7 | $483.92 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 8 | $483.92 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 4 | $483.92 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 3 | $483.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 3 | $483.92 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 6 | $483.92 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 8 | $483.99 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $483.99 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 6 | $483.99 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $483.995 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $483.92 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 14 | $483.92 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 3 | $483.92 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | $483.92 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 10 | $483.93 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $483.93 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $484.00 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $484.03 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $484.03 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $484.03 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 7 | $484.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $484.06 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $484.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $484.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 3 | $484.12 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 6 | $484.11 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $484.19 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 10 | $484.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 10 | $484.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 10 | $484.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 10 | $484.19 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $484.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $484.14 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $484.14 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $484.18 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 4 | $484.18 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 3 | $484.20 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $484.21 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 2 | $484.22 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 20 | $484.25 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 4 | $484.25 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $484.27 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 16 | $484.45 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $484.45 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 23 | $484.44 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $484.43 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $484.43 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 49 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 11 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $484.45 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $484.44 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.43 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 12 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 35 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 35 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 3 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 38 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 19 | $484.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 38 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 57 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $484.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $484.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $484.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $484.26 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 31 | $484.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 8 | $484.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 42 | $484.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 8 | $484.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 50 | $484.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 5 | $484.26 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $484.22 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 4 | $484.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $484.18 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 9 | $484.23 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 28 | $484.20 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 2 | $484.20 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 4 | $484.20 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $484.20 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $484.20 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $484.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 14 | $484.245 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 3 | $484.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $484.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $484.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $484.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 2 | $484.30 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 4 | $484.29 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $484.26 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $484.26 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $484.26 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 88 | $486.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 33 | $486.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.21 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 7 | $486.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 2 | $486.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 2 | $486.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 3 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 9 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 8 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $486.19 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 26 | $486.02 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $486.015 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 28 | $486.12 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 25 | $486.09 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 21 | $486.03 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 39 | $486.03 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 20 | $486.08 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 6 | $486.11 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 40 | $486.03 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 95 | $486.03 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $486.03 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 50 | $486.28 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 50 | $486.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $486.23 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $486.42 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $486.41 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 1 | $486.42 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 1 | $486.49 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 20 | $486.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 20 | $486.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 24 | $486.51 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 20 | $486.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 20 | $486.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 3 | $486.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 19 | $486.53 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $486.53 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 25 | $486.53 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 22 | $486.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 4 | $486.38 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 8 | $486.38 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $486.37 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 1 | $486.35 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $486.35 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 50 | $486.10 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 24 | $486.10 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 24 | $486.09 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $486.09 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 63 | $486.00 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 35 | $486.00 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 13 | $485.98 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 50 | $485.96 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 57 | $485.86 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 43 | $485.86 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 57 | $485.85 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 37 | $485.85 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 6 | $485.85 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $485.82 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $485.82 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $485.82 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 15 | $485.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $485.82 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $485.78 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 7 | $485.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 35 | $485.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 50 | $485.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 15 | $485.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 30 | $485.77 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 41 | $485.61 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 50 | $485.61 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $485.56 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $485.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 3 | $485.52 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 83 | $485.73 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $485.75 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 6 | $485.63 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $485.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 10 | $485.81 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 20 | $485.82 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 29 | $485.82 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 22 | $485.82 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 20 | $485.83 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 9 | $485.85 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 31 | $485.85 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 20 | $485.86 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $485.89 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 48 | $485.89 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $485.89 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 2 | $486.00 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 6 | $486.26 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $486.24 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $486.24 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $486.05 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $486.05 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 23 | $486.06 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $486.05 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 23 | $486.05 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 5 | $486.05 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 5 | $486.04 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 12 | $485.92 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $485.90 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $485.90 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 25 | $485.90 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 25 | $485.90 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 1 | $486.02 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 10 | $485.99 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 10 | $485.97 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $486.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $486.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $486.05 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $486.03 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 15 | $485.88 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 6 | $485.52 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 1 | $486.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 42 | $486.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 11 | $486.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 47 | $486.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 30 | $486.55 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 55 | $486.57 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 45 | $486.57 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $486.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 48 | $486.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 52 | $486.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 20 | $486.58 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 25 | $486.50 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 25 | $486.50 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 75 | $486.49 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 25 | $486.50 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 3 | $486.52 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $486.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 46 | $486.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 3 | $486.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $486.46 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $486.46 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $486.46 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $486.42 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $486.42 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $486.56 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 50 | $486.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $486.57 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 3 | $486.56 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 6 | $486.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 3 | $486.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $486.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $486.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $486.68 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $486.68 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $486.64 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 98 | $486.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $486.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $486.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 3 | $486.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $486.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $486.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $486.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 30 | $486.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $486.47 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $486.47 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $486.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $486.44 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $486.47 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $486.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $486.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 21 | $486.28 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 37 | $486.29 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 17 | $486.39 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 47 | $486.39 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 50 | $486.34 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 50 | $486.33 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 5 | $486.23 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 3 | $486.30 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 3 | $486.30 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 3 | $486.32 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 17 | $486.32 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 3 | $486.32 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 23 | $486.34 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 3 | $486.32 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 5 | $486.50 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 40 | $486.53 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 40 | $486.55 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 20 | $486.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 1 | $486.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 3 | $486.61 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 3 | $486.61 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $486.74 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 20 | $486.63 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $486.66 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 75 | $486.64 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 25 | $486.64 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 15 | $486.63 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 1 | $486.66 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 4 | $486.70 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 4 | $486.71 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 30 | $486.75 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 70 | $486.75 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 30 | $486.74 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1 | $486.49 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 4 | $486.48 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 12 | $486.56 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 25 | $486.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 2 | $486.63 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 10 | $486.51 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 2 | $486.50 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 24 | $486.34 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2 | $486.29 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 25 | $486.08 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 15 | $486.10 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 10 | $486.11 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $486.18 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 6 | $486.21 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $486.20 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $486.17 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 2 | $486.19 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 45 | $486.12 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 1 | $485.97 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $485.97 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $485.97 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 25 | $486.02 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 3 | $486.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 5 | $485.98 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 8 | $485.98 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 13 | $485.98 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 80 | $485.96 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 15 | $485.95 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 3 | $485.78 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 59 | $485.78 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 3 | $485.78 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $485.78 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 12 | $485.83 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $485.83 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 15 | $485.82 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 10 | $485.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 15 | $485.91 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 15 | $485.92 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 10 | $485.94 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 2 | $485.98 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 20 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 2 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 40 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 38 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 20 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 2 | $485.77 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 11 | $485.55 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 52 | $485.59 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 48 | $485.59 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 3 | $485.55 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 2 | $485.47 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 20 | $485.24 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 5 | $485.24 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 10 | $485.24 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 20 | $485.25 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 5 | $485.25 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 10 | $485.25 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 20 | $485.28 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $485.28 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 2 | $485.27 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $485.42 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $485.44 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $485.45 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $485.43 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 4 | $485.40 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $485.42 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 6 | $485.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 20 | $485.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 4 | $485.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 90 | $485.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 10 | $485.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $485.50 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 10 | $485.50 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 20 | $485.51 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 4 | $485.59 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 1 | $485.31 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 50 | $485.30 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 16 | $485.29 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 16 | $485.28 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 73 | $485.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 16 | $485.27 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 38 | $485.19 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $485.16 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $485.16 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $485.16 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $485.08 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 2 | $485.05 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $485.07 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 49 | $485.05 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 1 | $485.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 2 | $484.85 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $485.21 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 25 | $485.15 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 9 | $485.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $484.94 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $484.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 64 | $484.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $484.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 35 | $484.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $484.86 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $484.79 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $484.72 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 25 | $484.82 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 16 | $484.85 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $484.85 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 3 | $484.85 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 3 | $484.86 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 20 | $484.86 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 6 | $484.90 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 6 | $484.91 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 3 | $484.88 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $484.93 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 4 | $484.93 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 4 | $484.96 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 20 | $485.02 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 20 | $485.04 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 86 | $485.06 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 3 | $485.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 3 | $485.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 3 | $485.05 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 2 | $485.06 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 14 | $485.06 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 10 | $485.13 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 10 | $485.19 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $485.23 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 1 | $485.23 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 3 | $485.20 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 10 | $485.15 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 9 | $485.13 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $485.22 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $485.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 28 | $485.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $485.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $485.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $485.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 15 | $485.23 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 2 | $485.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 2 | $485.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 20 | $485.30 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 20 | $485.305 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1 | $485.33 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 2 | $485.37 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 30 | $485.43 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 2 | $485.60 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 3 | $485.60 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 3 | $485.54 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 1 | $485.45 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $485.43 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 3 | $485.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $485.33 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 50 | $485.40 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 30 | $485.38 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 50 | $485.38 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 50 | $485.37 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 14 | $485.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 15 | $485.27 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 6 | $485.30 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 45 | $485.35 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 6 | $485.40 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 17 | $485.37 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 6 | $485.37 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $485.37 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 6 | $485.37 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 7 | $485.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 43 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 4 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 50 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 3 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 50 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 3 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 50 | $485.21 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 5 | $485.47 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 30 | $485.32 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 12 | $485.38 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 19 | $485.45 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 3 | $485.36 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 21 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 40 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 61 | $485.28 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 26 | $485.27 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $485.27 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $485.34 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 4 | $485.30 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 9 | $485.31 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 4 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 93 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 7 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 2 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $485.28 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 2 | $485.26 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $485.27 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $485.26 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $485.26 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 3 | $485.18 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $485.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 1 | $485.20 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 1 | $485.20 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 60 | $485.20 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 40 | $485.20 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $485.20 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $485.11 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1 | $485.17 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 10 | $485.07 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 53 | $485.04 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 45 | $484.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 55 | $484.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 45 | $484.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $484.93 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 4 | $484.90 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 23 | $485.03 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 34 | $485.03 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 10 | $485.03 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $484.93 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 36 | $484.93 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3 | $484.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3 | $484.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3 | $484.86 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3 | $484.79 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 1 | $484.805 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 45 | $484.835 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 45 | $484.885 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 100 | $484.905 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 25 | $485.02 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $485.17 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 20 | $485.19 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 30 | $485.19 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 10 | $485.27 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 30 | $485.09 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 15 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 3 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 3 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 3 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 3 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 44 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 3 | $485.08 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 14 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 6 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 50 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 7 | $485.07 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 50 | $485.02 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $484.94 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 29 | $484.95 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 50 | $484.95 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 16 | $484.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 35 | $484.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 28 | $484.92 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $484.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 55 | $485.05 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 45 | $485.05 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 5 | $485.17 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 1 | $485.12 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 10 | $485.265 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 9 | $485.28 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 11 | $485.28 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 80 | $485.28 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 9 | $485.24 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $485.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $485.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 2 | $485.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 3 | $485.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 51 | $485.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $485.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 5 | $485.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 5 | $485.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 5 | $485.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 5 | $485.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 20 | $485.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 30 | $485.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $485.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $485.27 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $485.40 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 51 | $485.31 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 22 | $485.31 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 27 | $485.31 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 1 | $485.29 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 100 | $485.31 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 3 | $485.40 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $485.44 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 15 | $485.45 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 15 | $485.44 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 22 | $485.34 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 25 | $485.34 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 53 | $485.34 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 30 | $485.71 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 32 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 13 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 44 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $485.69 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 25 | $485.56 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 25 | $485.56 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 25 | $485.31 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 30 | $485.31 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $485.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 2 | $485.32 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 10 | $485.32 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 3 | $485.34 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 2 | $485.43 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 2 | $485.49 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 2 | $485.46 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 5 | $485.43 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $485.49 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $485.42 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 11 | $485.42 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2 | $485.17 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 23 | $485.16 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 2 | $485.12 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $485.15 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 2 | $485.15 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 16 | $485.14 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 30 | $485.14 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 65 | $485.14 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 46 | $485.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 21 | $485.20 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 9 | $485.22 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1 | $485.17 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 4 | $485.16 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 16 | $485.16 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $485.16 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $485.16 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 47 | $485.16 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 2 | $484.98 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 69 | $484.95 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 25 | $485.03 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 25 | $485.01 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 50 | $484.91 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 50 | $484.94 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 8 | $484.99 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 2 | $485.03 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 20 | $484.65 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 14 | $484.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $484.70 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 45 | $484.79 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 10 | $484.78 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 4 | $484.85 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 6 | $484.85 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 20 | $484.83 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 40 | $484.83 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 40 | $484.83 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 14 | $484.83 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 3 | $484.83 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 7 | $484.83 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 2 | $484.82 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 15 | $484.81 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 24 | $484.82 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 7 | $484.82 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 24 | $484.82 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 50 | $484.82 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $484.68 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 10 | $484.49 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 5 | $484.49 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 7 | $484.49 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 22 | $484.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 2 | $484.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 36 | $484.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 8 | $484.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 13 | $484.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 7 | $484.47 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 36 | $484.44 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 64 | $484.44 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 1 | $484.28 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 1 | $484.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 24 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 6 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 11 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $484.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 23 | $484.04 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $484.04 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $484.13 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 2 | $483.87 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 3 | $484.02 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 25 | $484.02 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 2 | $484.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 25 | $484.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 3 | $484.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 3 | $483.99 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 2 | $483.94 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 25 | $483.89 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 25 | $483.89 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $483.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 3 | $483.92 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 5 | $483.92 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $483.97 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $484.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $484.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $484.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 4 | $484.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $484.07 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $484.07 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 19 | $484.07 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 4 | $484.24 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 4 | $484.20 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $484.23 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 4 | $484.22 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 4 | $484.16 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 46 | $484.22 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 50 | $484.19 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 31 | $484.13 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 40 | $484.13 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 25 | $484.13 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 4 | $484.13 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 23 | $484.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 14 | $484.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 1 | $484.28 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 50 | $484.28 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 50 | $484.28 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 50 | $484.28 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $484.40 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 1 | $484.39 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 15 | $484.25 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 50 | $484.22 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 50 | $484.22 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 50 | $484.21 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 2 | $484.21 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $484.14 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 5 | $484.13 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 5 | $484.12 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 3 | $484.12 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 2 | $484.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 100 | $483.98 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 4 | $484.08 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 4 | $484.07 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 4 | $484.07 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $484.03 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $484.03 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $484.03 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $484.03 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 5 | $484.01 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 23 | $483.98 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 17 | $483.93 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 13 | $483.39 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 3 | $483.41 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 6 | $483.47 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 9 | $483.51 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 51 | $483.58 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $483.58 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 14 | $483.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 6 | $483.82 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 1 | $483.77 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 33 | $483.83 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 67 | $483.83 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.90 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 50 | $483.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.90 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.91 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 50 | $483.91 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $483.94 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 25 | $483.94 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $484.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 10 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 11 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 22 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $483.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 10 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $483.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $483.51 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 50 | $483.51 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $483.52 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $483.53 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 4 | $483.55 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $483.75 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $483.91 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 25 | $483.91 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 6 | $483.90 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 3 | $483.90 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $483.90 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $483.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $484.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $483.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $483.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $483.905 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 19 | $484.01 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 13 | $484.01 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 13 | $483.97 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 50 | $483.80 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 50 | $483.81 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 50 | $483.84 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 4 | $483.87 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 50 | $483.84 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 7 | $483.86 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 7 | $483.85 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 7 | $483.85 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 14 | $483.86 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 50 | $483.84 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 18 | $483.84 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 7 | $483.85 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 25 | $483.84 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 9 | $483.84 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 13 | $483.83 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 37 | $483.82 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 13 | $483.82 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 13 | $483.81 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 5 | $483.81 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 5 | $483.76 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 1 | $483.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 12 | $483.81 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 12 | $483.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 5 | $483.81 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 5 | $483.71 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 12 | $483.69 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 12 | $483.66 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 5 | $483.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 6 | $483.84 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 14 | $483.84 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 5 | $483.84 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 13 | $483.84 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 25 | $484.01 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 75 | $483.99 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 3 | $484.02 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 3 | $484.01 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $483.94 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 8 | $483.94 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 10 | $483.94 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 6 | $483.94 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 3 | $483.94 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 3 | $483.94 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 7 | $483.96 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 20 | $483.97 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 25 | $484.08 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 45 | $484.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $484.13 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 15 | $484.23 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 6 | $484.18 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 5 | $484.18 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 2 | $484.25 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 8 | $484.50 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 1 | $484.43 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 6 | $484.31 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 14 | $484.31 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 80 | $484.31 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 77 | $484.35 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $484.46 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 3 | $484.39 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 25 | $484.42 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 16 | $484.47 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 50 | $484.45 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 23 | $484.35 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 25 | $484.36 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $484.59 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 1 | $484.68 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 3 | $484.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 2 | $484.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 3 | $484.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 67 | $484.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 38 | $484.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 20 | $484.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 2 | $485.00 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $485.05 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 25 | $485.16 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 75 | $485.14 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 4 | $485.16 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 6 | $485.20 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 21 | $485.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 4 | $485.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $485.26 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 8 | $485.24 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $485.18 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 20 | $485.11 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 7 | $485.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 24 | $485.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 14 | $485.10 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 45 | $484.99 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 2 | $484.97 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $484.86 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 2 | $484.81 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 2 | $484.76 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 6 | $484.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 20 | $484.83 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 20 | $484.83 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $484.85 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 1 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 2 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 2 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 2 | $484.92 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 3 | $484.92 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 30 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 4 | $484.93 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 4 | $484.94 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 3 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $484.99 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 20 | $484.86 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $484.87 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 15 | $485.175 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 2 | $485.25 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 5 | $485.40 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 4 | $485.38 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 6 | $485.42 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 50 | $485.44 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 6 | $485.43 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 1 | $485.53 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $485.55 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 6 | $485.55 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 2 | $485.42 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 8 | $485.55 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 3 | $485.52 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 5 | $485.45 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 3 | $485.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 3 | $485.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 4 | $485.39 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 25 | $485.11 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 5 | $485.11 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 21 | $485.11 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 8 | $483.43 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 4 | $483.43 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 4 | $483.33 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 5 | $483.27 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 3 | $483.28 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 2 | $483.37 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 2 | $483.38 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 2 | $483.37 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 1 | $483.26 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 2 | $483.24 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 50 | $483.50 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 23 | $483.22 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 25 | $483.42 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 26 | $483.30 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $483.33 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 4 | $483.48 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 6 | $483.53 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $483.59 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $483.66 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 26 | $483.825 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 50 | $483.825 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 50 | $483.85 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $483.79 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 51 | $483.79 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $483.80 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $483.80 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $483.80 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $483.81 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 4 | $483.83 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $483.84 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 45 | $483.83 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $483.94 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $484.00 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 13 | $484.00 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $484.09 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $484.14 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $484.00 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $484.00 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 40 | $484.14 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 10 | $484.16 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 20 | $484.16 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 30 | $484.22 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 15 | $484.01 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $484.14 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $484.14 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 45 | $484.23 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $484.14 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 23 | $484.26 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 50 | $484.27 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 3 | $484.32 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $484.26 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 67 | $484.17 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 33 | $484.17 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 2 | $484.255 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 45 | $484.07 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 2 | $484.25 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 2 | $484.09 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $484.25 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $484.11 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $484.11 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $484.25 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $484.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 7 | $484.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $484.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 6 | $484.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 94 | $484.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 6 | $484.40 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 6 | $484.41 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $484.35 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 1 | $484.20 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 25 | $484.36 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 1 | $484.30 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 1 | $484.30 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 2 | $484.31 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 2 | $484.31 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 2 | $484.31 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 6 | $484.42 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $484.29 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $484.46 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 2 | $484.46 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 2 | $484.45 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $484.32 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 25 | $484.31 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 25 | $484.30 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 1 | $484.38 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 20 | $484.44 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 25 | $484.60 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 25 | $484.62 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 42 | $484.84 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 50 | $484.81 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $484.69 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $484.73 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 50 | $485.76 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 1 | $485.76 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $485.75 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $485.75 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $485.75 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 50 | $485.75 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $485.75 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 100 | $485.565 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 9 | $485.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 50 | $485.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $485.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $485.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 39 | $485.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 66 | $485.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $485.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $485.46 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 55 | $485.46 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 16 | $485.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $485.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $485.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 15 | $485.09 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 25 | $485.15 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 5 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 25 | $485.20 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 26 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 9 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 13 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $485.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 20 | $485.21 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $485.14 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 3 | $485.14 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 5 | $485.23 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 5 | $485.23 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 5 | $485.23 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 7 | $485.23 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 2 | $485.24 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 71 | $485.20 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 15 | $485.19 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 2 | $485.24 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 23 | $485.06 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 58 | $485.06 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 3 | $485.07 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 17 | $485.09 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $485.38 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 15 | $485.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 2 | $485.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $485.55 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 18 | $485.46 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 4 | $485.46 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 14 | $485.46 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $485.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 2 | $485.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $485.275 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 65 | $485.28 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 9 | $485.28 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1 | $485.28 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 25 | $485.28 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 25 | $486.27 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 2 | $486.27 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 33 | $486.27 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 9 | $486.27 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 3 | $486.43 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 30 | $486.27 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 2 | $486.28 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 14 | $486.59 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 3 | $486.64 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 2 | $486.68 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 2 | $486.66 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 17 | $486.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 66 | $486.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $486.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $486.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $486.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 65 | $486.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $486.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $486.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $486.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $486.40 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 15 | $486.39 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 16 | $486.43 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $486.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 25 | $486.35 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 6 | $486.52 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 8 | $486.52 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 10 | $486.15 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 43 | $486.20 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 12 | $486.20 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 45 | $486.15 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 7 | $485.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 3 | $485.98 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 16 | $485.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 16 | $485.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 12 | $485.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $485.84 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $485.62 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 3 | $485.59 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 3 | $485.59 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 99 | $485.66 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 2 | $485.69 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $485.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 91 | $485.56 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 30 | $485.58 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $485.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 2 | $485.65 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 11 | $485.60 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 50 | $485.66 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 7 | $485.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 13 | $485.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 15 | $485.40 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 15 | $485.40 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $485.40 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 2 | $485.53 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $485.66 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $485.66 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 11 | $485.61 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 11 | $485.61 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $482.87 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $483.18 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $483.18 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $483.08 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $483.08 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 20 | $482.71 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 6 | $482.45 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $482.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 38 | $482.65 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $482.63 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 12 | $482.54 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $483.00 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $483.05 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $483.36 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 3 | $483.46 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $483.35 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 3 | $483.36 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 20 | $483.10 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 25 | $483.74 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $483.62 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $483.62 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $483.61 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $483.91 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $483.57 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $483.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $483.68 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 20 | $483.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 49 | $483.66 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 1 | $483.88 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $483.66 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 3 | $484.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 25 | $483.50 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $483.45 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 25 | $484.44 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 45 | $483.47 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 25 | $484.44 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 45 | $483.47 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 5 | $484.63 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $483.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 25 | $484.62 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $483.52 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 5 | $484.63 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $483.52 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 3 | $484.63 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 25 | $483.62 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 13 | $484.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 21 | $483.56 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $484.84 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $483.57 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $484.84 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $483.56 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $484.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $483.57 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $484.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 45 | $483.57 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 20 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 45 | $483.62 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 25 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $483.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $483.76 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 30 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $483.98 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 25 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $484.09 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $484.04 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $484.02 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $484.585 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $484.03 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $484.49 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 6 | $484.02 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $484.49 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 8 | $483.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 29 | $482.28 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 20 | $484.61 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 25 | $483.83 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 32 | $482.51 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $484.67 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 25 | $483.88 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 50 | $483.77 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $484.64 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $483.93 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $482.10 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $484.89 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $483.70 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 31 | $481.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $484.585 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 14 | $483.84 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 4 | $481.76 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 1 | $484.57 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 42 | $483.79 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 12 | $481.79 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 10 | $484.85 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 25 | $483.83 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 3 | $481.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $484.85 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 2 | $483.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $482.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 9 | $484.84 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $483.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $482.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $484.98 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 2 | $483.81 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $482.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $484.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 2 | $483.83 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $482.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 25 | $484.84 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 43 | $483.93 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 13 | $482.67 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 5 | $484.90 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 8 | $483.90 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 16 | $482.67 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 20 | $484.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 25 | $483.62 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 13 | $482.68 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 20 | $484.71 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 20 | $483.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 29 | $482.68 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $484.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $483.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 29 | $482.68 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $484.50 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $483.64 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 29 | $482.68 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $484.50 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 6 | $483.61 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 13 | $483.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 3 | $484.50 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $483.52 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $483.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $484.58 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 2 | $483.49 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $483.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 15 | $484.38 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 29 | $483.55 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 23 | $483.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 20 | $484.49 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 15 | $484.32 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 25 | $483.67 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $484.52 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 50 | $483.96 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 25 | $483.67 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $484.62 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 12 | $483.96 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 25 | $483.68 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 3 | $484.76 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 25 | $483.68 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $483.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $484.77 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $483.515 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $483.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 32 | $484.94 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 25 | $483.515 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $483.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 3 | $484.92 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 2 | $483.515 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $483.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $484.81 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 22 | $483.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $483.52 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 18 | $484.75 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 11 | $483.50 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 42 | $483.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $484.61 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 23 | $483.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 80 | $483.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 5 | $484.50 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 25 | $483.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 38 | $483.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $484.45 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 9 | $484.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $483.43 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $484.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $484.08 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 52 | $483.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2 | $484.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $484.14 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 5 | $483.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 5 | $484.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $484.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 18 | $483.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $484.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $484.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 40 | $483.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 30 | $484.19 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 42 | $483.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $483.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $484.19 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $483.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $483.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 25 | $484.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $484.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $483.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 12 | $484.51 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $484.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $483.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 4 | $484.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $484.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $484.71 | Ordinary |
09:29:16 - 19-Sep-25 |
| Sell* | 3 | $484.97 | Ordinary |
09:29:16 - 19-Sep-25 |
| Sell* | 1 | $484.97 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 1 | $485.46 | Ordinary |
09:16:10 - 19-Sep-25 |
| Sell* | 2 | $485.00 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 9 | $485.01 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 40 | $485.01 | Ordinary |
08:51:58 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:51:49 - 19-Sep-25 |
| Sell* | 43 | $485.01 | Ordinary |
08:51:18 - 19-Sep-25 |
| Buy* | 51 | $485.00 | Ordinary |
08:51:18 - 19-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
08:49:40 - 19-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
08:49:40 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 10 | $485.005 | Ordinary |
08:45:07 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:44:59 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:42:07 - 19-Sep-25 |
| Sell* | 1 | $485.005 | Ordinary |
08:42:07 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:42:07 - 19-Sep-25 |
| Sell* | 1 | $485.005 | Ordinary |
08:42:07 - 19-Sep-25 |
| Buy* | 15 | $485.00 | Ordinary |
08:35:41 - 19-Sep-25 |
| Sell* | 1 | $484.99 | Ordinary |
08:33:09 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:33:09 - 19-Sep-25 |
| Sell* | 1 | $484.99 | Ordinary |
08:33:09 - 19-Sep-25 |
| Sell* | 18 | $485.00 | Ordinary |
08:33:09 - 19-Sep-25 |
| Buy* | 1 | $484.94 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 1 | $484.94 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 2 | $485.00 | Ordinary |
08:31:44 - 19-Sep-25 |
| Sell* | 2 | $485.00 | Ordinary |
08:31:44 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:24:54 - 19-Sep-25 |
| Sell* | 1 | $485.50 | Ordinary |
08:21:11 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:18:40 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:14:25 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:13:25 - 19-Sep-25 |
| Buy* | 3 | $484.88 | Ordinary |
08:07:27 - 19-Sep-25 |
| Sell* | 3 | $485.00 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 4 | $484.99 | Ordinary |
07:15:41 - 19-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
07:15:00 - 19-Sep-25 |
| Sell* | 1 | $484.99 | Ordinary |
07:08:35 - 19-Sep-25 |
| Sell* | 3 | $485.00 | Ordinary |
06:54:22 - 19-Sep-25 |
| Buy* | 1 | $484.50 | Ordinary |
06:53:48 - 19-Sep-25 |
| Buy* | 10 | $484.45 | Ordinary |
06:53:48 - 19-Sep-25 |
| Buy* | 7 | $484.40 | Ordinary |
06:53:48 - 19-Sep-25 |
| Buy* | 1 | $484.40 | Ordinary |
06:27:32 - 19-Sep-25 |
| Buy* | 2 | $484.40 | Ordinary |
06:00:19 - 19-Sep-25 |
| Buy* | 1 | $484.40 | Ordinary |
05:44:27 - 19-Sep-25 |
| Sell* | 1 | $484.51 | Ordinary |
05:19:01 - 19-Sep-25 |
| Sell* | 1 | $484.51 | Ordinary |
05:19:01 - 19-Sep-25 |
| Buy* | 4 | $483.11 | Ordinary |
04:45:03 - 19-Sep-25 |
| Sell* | 1 | $483.10 | Ordinary |
04:44:46 - 19-Sep-25 |
| Sell* | 2 | $483.12 | Ordinary |
04:44:46 - 19-Sep-25 |
| Sell* | 3 | $483.20 | Ordinary |
04:44:46 - 19-Sep-25 |
| Sell* | 20 | $483.25 | Ordinary |
04:44:46 - 19-Sep-25 |
| Buy* | 1 | $483.90 | Ordinary |
04:37:11 - 19-Sep-25 |
| Buy* | 4 | $483.90 | Ordinary |
04:36:50 - 19-Sep-25 |
| Buy* | 1 | $483.90 | Ordinary |
04:35:16 - 19-Sep-25 |
| Buy* | 2 | $483.90 | Ordinary |
04:35:02 - 19-Sep-25 |
| Buy* | 1 | $483.83 | Ordinary |
04:35:02 - 19-Sep-25 |
| Sell* | 2 | $484.00 | Ordinary |
04:33:50 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
04:19:07 - 19-Sep-25 |
| Sell* | 2 | $485.05 | Ordinary |
04:13:26 - 19-Sep-25 |
| Sell* | 3 | $485.20 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 1 | $485.20 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 1 | $485.21 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 5 | $485.25 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 1 | $485.25 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 1 | $485.95 | Ordinary |
04:12:15 - 19-Sep-25 |
| Sell* | 1 | $486.00 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 1 | $485.99 | Ordinary |
04:11:34 - 19-Sep-25 |
| Sell* | 1 | $485.99 | Ordinary |
04:11:11 - 19-Sep-25 |
| Sell* | 1 | $485.77 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 2 | $487.87 | Ordinary |
04:08:14 - 19-Sep-25 |
| Sell* | 2 | $485.25 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 8 | $485.00 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 2 | $485.00 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 12 | $489.23 | Ordinary |
04:00:39 - 19-Sep-25 |