| Price | $5.83 on 21-05-2026 at 17:35:34 |
|---|---|
| Change | $-0.03 -0.51% |
| Buy | $5.85 |
| Sell | $5.81 |
| Last Trade: | Buy 96.00 at $5.83 |
| Day's Volume: | 2,307 |
| Last Close: | $5.86 |
| Open: | $5.82 |
| ISIN: | US5574371002 |
| Day's Range | $5.82 - $5.83 |
| 52wk Range: | $5.69 - $6.56 |
| Market Capitalisation: | $122.69m |
| VWAP: | $5.828669 |
| Shares in Issue: | 21.12m |
Xai Madison Equ (MCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $5.83 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 183 | $5.83 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 721 | $5.83 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 351 | $5.83 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 33 | $5.83 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 616 | $5.83 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 272 | $5.82 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 17 | $5.82 | Automatic Execution |
12:46:07 - 21-May-26 |
