Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Madison Equ (MCN.US) Share Price

Price $5.83 on 21-05-2026 at 17:35:34
Change $-0.03 -0.51%
Buy $5.85
Sell $5.81
Last Trade: Buy 96.00 at $5.83
Day's Volume: 2,307
Last Close: $5.86
Open: $5.82
ISIN: US5574371002
Day's Range $5.82 - $5.83
52wk Range: $5.69 - $6.56
Market Capitalisation: $122.69m
VWAP: $5.828669
Shares in Issue: 21.12m

Xai Madison Equ (MCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $5.83 Automatic Execution
13:18:48 - 21-May-26
Buy* 183 $5.83 Automatic Execution
13:18:48 - 21-May-26
Buy* 721 $5.83 Automatic Execution
13:18:48 - 21-May-26
Buy* 351 $5.83 Automatic Execution
13:18:48 - 21-May-26
Buy* 33 $5.83 Automatic Execution
13:18:48 - 21-May-26
Buy* 616 $5.83 Automatic Execution
13:18:48 - 21-May-26
Sell* 272 $5.82 Automatic Execution
12:46:07 - 21-May-26
Sell* 17 $5.82 Automatic Execution
12:46:07 - 21-May-26
See more Xai Madison Equ trades

Xai Madison Equ (MCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.82 5.86 5.81 5.86 2,833
19th May 2026 (Tue) 5.805 5.81 5.79 5.81 4,635
18th May 2026 (Mon) 5.81 5.81 5.805 5.81 4,738
15th May 2026 (Fri) 5.84 5.84 5.81 5.79 4,826
14th May 2026 (Thu) 5.91 5.91 5.87 5.88 3,872
13th May 2026 (Wed) 5.89 5.89 5.89 5.92 204
12th May 2026 (Tue) 5.91 5.91 5.88 5.91 2,682
11th May 2026 (Mon) 5.96 5.96 5.94 5.94 929
8th May 2026 (Fri) 5.96 5.96 5.96 5.96 2,101
7th May 2026 (Thu) 5.97 5.97 5.93 5.96 1,145
6th May 2026 (Wed) 5.99 5.99 5.98 5.97 819
5th May 2026 (Tue) 5.995 6.01 5.995 6.00 1,664
4th May 2026 (Mon) 6.00 6.005 5.96 6.0027 3,251
1st May 2026 (Fri) 6.005 6.02 5.99 6.015 940
30th Apr 2026 (Thu) 6.00 6.02 5.99 6.02 4,652
29th Apr 2026 (Wed) 5.93 5.96 5.93 5.97 411
28th Apr 2026 (Tue) 5.915 5.92 5.89 5.915 11,400
27th Apr 2026 (Mon) 5.93 5.93 5.93 5.92 1,430
24th Apr 2026 (Fri) 5.89 5.90 5.89 5.895 4,200
23rd Apr 2026 (Thu) 5.90 5.90 5.90 5.9143 100
22nd Apr 2026 (Wed) 5.92 5.93 5.92 5.92 601
21st Apr 2026 (Tue) 5.94 5.94 5.92 5.91 619
See more Xai Madison Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered