| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.82 | 5.86 | 5.81 | 5.86 | 2,833 |
| 19th May 2026 (Tue) | 5.805 | 5.81 | 5.79 | 5.81 | 4,635 |
| 18th May 2026 (Mon) | 5.81 | 5.81 | 5.805 | 5.81 | 4,738 |
| 15th May 2026 (Fri) | 5.84 | 5.84 | 5.81 | 5.79 | 4,826 |
| 14th May 2026 (Thu) | 5.91 | 5.91 | 5.87 | 5.88 | 3,872 |
| 13th May 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.92 | 204 |
| 12th May 2026 (Tue) | 5.91 | 5.91 | 5.88 | 5.91 | 2,682 |
| 11th May 2026 (Mon) | 5.96 | 5.96 | 5.94 | 5.94 | 929 |
| 8th May 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 2,101 |
| 7th May 2026 (Thu) | 5.97 | 5.97 | 5.93 | 5.96 | 1,145 |
| 6th May 2026 (Wed) | 5.99 | 5.99 | 5.98 | 5.97 | 819 |
| 5th May 2026 (Tue) | 5.995 | 6.01 | 5.995 | 6.00 | 1,664 |
| 4th May 2026 (Mon) | 6.00 | 6.005 | 5.96 | 6.0027 | 3,251 |
| 1st May 2026 (Fri) | 6.005 | 6.02 | 5.99 | 6.015 | 940 |
| 30th Apr 2026 (Thu) | 6.00 | 6.02 | 5.99 | 6.02 | 4,652 |
| 29th Apr 2026 (Wed) | 5.93 | 5.96 | 5.93 | 5.97 | 411 |
| 28th Apr 2026 (Tue) | 5.915 | 5.92 | 5.89 | 5.915 | 11,400 |
| 27th Apr 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.92 | 1,430 |
| 24th Apr 2026 (Fri) | 5.89 | 5.90 | 5.89 | 5.895 | 4,200 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.9143 | 100 |
| 22nd Apr 2026 (Wed) | 5.92 | 5.93 | 5.92 | 5.92 | 601 |
| 21st Apr 2026 (Tue) | 5.94 | 5.94 | 5.92 | 5.91 | 619 |
| 20th Apr 2026 (Mon) | 5.97 | 5.97 | 5.92 | 5.92 | 2,000 |
| 17th Apr 2026 (Fri) | 5.94 | 5.97 | 5.93 | 5.96 | 9,680 |
| 16th Apr 2026 (Thu) | 5.88 | 5.93 | 5.88 | 5.89 | 9,140 |
| 15th Apr 2026 (Wed) | 5.89 | 5.89 | 5.85 | 5.86 | 657 |
| 14th Apr 2026 (Tue) | 5.93 | 5.96 | 5.93 | 5.94 | 9,720 |
| 13th Apr 2026 (Mon) | 5.86 | 5.90 | 5.86 | 5.91 | 1,133 |
| 10th Apr 2026 (Fri) | 5.89 | 5.89 | 5.84 | 5.85 | 5,676 |
| 9th Apr 2026 (Thu) | 5.89 | 5.91 | 5.88 | 5.89 | 340 |
| 8th Apr 2026 (Wed) | 5.88 | 5.89 | 5.88 | 5.88 | 2,000 |
| 7th Apr 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.825 | 2,011 |
| 6th Apr 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.84 | 206 |
| 3rd Apr 2026 (Fri) | 5.83 | 5.83 | 5.80 | 5.803 | 4,728 |
| 2nd Apr 2026 (Thu) | 5.83 | 5.83 | 5.80 | 5.803 | 4,728 |
| 1st Apr 2026 (Wed) | 5.86 | 5.86 | 5.805 | 5.86 | 2,054 |
| 31st Mar 2026 (Tue) | 5.79 | 5.83 | 5.78 | 5.83 | 200 |
| 30th Mar 2026 (Mon) | 5.71 | 5.71 | 5.67 | 5.70 | 645 |
| 27th Mar 2026 (Fri) | 5.77 | 5.77 | 5.70 | 5.705 | 4,443 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.75 | 5.77 | 1,743 |
| 25th Mar 2026 (Wed) | 5.81 | 5.82 | 5.81 | 5.82 | 2 |
| 24th Mar 2026 (Tue) | 5.81 | 5.81 | 5.80 | 5.80 | 1,625 |
| 23rd Mar 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.79 | 108 |