| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.65 | 222 |
| 9th Jul 2026 (Thu) | 5.57 | 5.615 | 5.57 | 5.62 | 1,105 |
| 8th Jul 2026 (Wed) | 5.585 | 5.585 | 5.57 | 5.60 | 751 |
| 7th Jul 2026 (Tue) | 5.60 | 5.61 | 5.57 | 5.60 | 12,935 |
| 6th Jul 2026 (Mon) | 5.57 | 5.57 | 5.56 | 5.56 | 1,550 |
| 3rd Jul 2026 (Fri) | 5.54 | 5.56 | 5.54 | 5.56 | 0 |
| 2nd Jul 2026 (Thu) | 5.54 | 5.57 | 5.54 | 5.56 | 1,002 |
| 1st Jul 2026 (Wed) | 5.52 | 5.535 | 5.51 | 5.54 | 3,890 |
| 30th Jun 2026 (Tue) | 5.50 | 5.51 | 5.475 | 5.52 | 8,802 |
| 29th Jun 2026 (Mon) | 5.50 | 5.51 | 5.50 | 5.50 | 6,678 |
| 26th Jun 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.4817 | 456 |
| 25th Jun 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.47 | 210 |
| 24th Jun 2026 (Wed) | 5.485 | 5.485 | 5.485 | 5.46 | 1,184 |
| 23rd Jun 2026 (Tue) | 5.47 | 5.51 | 5.47 | 5.49 | 3,674 |
| 22nd Jun 2026 (Mon) | 5.535 | 5.54 | 5.525 | 5.53 | 3,317 |
| 19th Jun 2026 (Fri) | 5.56 | 5.56 | 5.55 | 5.55 | 8,126 |
| 18th Jun 2026 (Thu) | 5.56 | 5.56 | 5.55 | 5.55 | 8,126 |
| 17th Jun 2026 (Wed) | 5.63 | 5.64 | 5.57 | 5.58 | 3,211 |
| 16th Jun 2026 (Tue) | 5.69 | 5.71 | 5.62 | 5.64 | 3,910 |
| 15th Jun 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.70 | 801 |
| 12th Jun 2026 (Fri) | 5.76 | 5.76 | 5.74 | 5.75 | 1,920 |
| 11th Jun 2026 (Thu) | 5.73 | 5.74 | 5.73 | 5.745 | 1,953 |
| 10th Jun 2026 (Wed) | 5.73 | 5.735 | 5.71 | 5.71 | 401 |
| 9th Jun 2026 (Tue) | 5.795 | 5.795 | 5.74 | 5.74 | 401 |
| 8th Jun 2026 (Mon) | 5.82 | 5.82 | 5.80 | 5.8199 | 989 |
| 5th Jun 2026 (Fri) | 5.835 | 5.835 | 5.79 | 5.80 | 5,757 |
| 4th Jun 2026 (Thu) | 5.83 | 5.835 | 5.83 | 5.83 | 21,599 |
| 3rd Jun 2026 (Wed) | 5.85 | 5.85 | 5.84 | 5.83 | 700 |
| 2nd Jun 2026 (Tue) | 5.85 | 5.87 | 5.845 | 5.88 | 1,520 |
| 1st Jun 2026 (Mon) | 5.87 | 5.87 | 5.80 | 5.84 | 3,254 |
| 29th May 2026 (Fri) | 5.86 | 5.87 | 5.85 | 5.86 | 2,562 |
| 28th May 2026 (Thu) | 5.81 | 5.85 | 5.80 | 5.8503 | 3,228 |
| 27th May 2026 (Wed) | 5.82 | 5.82 | 5.81 | 5.83 | 800 |
| 26th May 2026 (Tue) | 5.85 | 5.86 | 5.83 | 5.82 | 693 |
| 25th May 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.83 | 400 |
| 22nd May 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.83 | 400 |
| 21st May 2026 (Thu) | 5.82 | 5.85 | 5.82 | 5.85 | 3,540 |
| 20th May 2026 (Wed) | 5.82 | 5.86 | 5.81 | 5.86 | 2,833 |
| 19th May 2026 (Tue) | 5.805 | 5.81 | 5.79 | 5.81 | 4,635 |
| 18th May 2026 (Mon) | 5.81 | 5.81 | 5.805 | 5.81 | 4,738 |
| 15th May 2026 (Fri) | 5.84 | 5.84 | 5.81 | 5.79 | 4,826 |
| 14th May 2026 (Thu) | 5.91 | 5.91 | 5.87 | 5.88 | 3,872 |
| 13th May 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.92 | 204 |
| 12th May 2026 (Tue) | 5.91 | 5.91 | 5.88 | 5.91 | 2,682 |
| 11th May 2026 (Mon) | 5.96 | 5.96 | 5.94 | 5.94 | 929 |