| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.26 | 5.285 | 5.26 | 5.27 | 2,402 |
| 24th Sep 2026 (Thu) | 5.31 | 5.32 | 5.25 | 5.32 | 3,171 |
| 23rd Sep 2026 (Wed) | 5.39 | 5.39 | 5.30 | 5.33 | 5,948 |
| 22nd Sep 2026 (Tue) | 5.41 | 5.41 | 5.37 | 5.39 | 4,219 |
| 21st Sep 2026 (Mon) | 5.43 | 5.45 | 5.41 | 5.43 | 2,125 |
| 18th Sep 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 434 |
| 17th Sep 2026 (Thu) | 5.50 | 5.50 | 5.46 | 5.49 | 2,437 |
| 16th Sep 2026 (Wed) | 5.49 | 5.495 | 5.47 | 5.49 | 5,802 |
| 15th Sep 2026 (Tue) | 5.49 | 5.52 | 5.49 | 5.50 | 4,631 |
| 14th Sep 2026 (Mon) | 5.60 | 5.60 | 5.55 | 5.55 | 19 |
| 11th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 66 |
| 10th Sep 2026 (Thu) | 5.63 | 5.63 | 5.60 | 5.60 | 3,769 |
| 9th Sep 2026 (Wed) | 5.69 | 5.69 | 5.6501 | 5.6501 | 5 |
| 8th Sep 2026 (Tue) | 5.69 | 5.69 | 5.68 | 5.675 | 411 |
| 7th Sep 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.71 | 229 |
| 4th Sep 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.71 | 229 |
| 3rd Sep 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.71 | 299 |
| 2nd Sep 2026 (Wed) | 5.74 | 5.74 | 5.73 | 5.74 | 6,741 |
| 1st Sep 2026 (Tue) | 5.70 | 5.74 | 5.70 | 5.73 | 2,096 |
| 31st Aug 2026 (Mon) | 5.70 | 5.71 | 5.70 | 5.74 | 1,135 |
| 28th Aug 2026 (Fri) | 5.66 | 5.66 | 5.64 | 5.653 | 1,656 |
| 27th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.65 | 0 |
| 26th Aug 2026 (Wed) | 5.65 | 5.66 | 5.65 | 5.65 | 3,940 |
| 25th Aug 2026 (Tue) | 5.68 | 5.68 | 5.65 | 5.68 | 2,200 |
| 24th Aug 2026 (Mon) | 5.655 | 5.66 | 5.64 | 5.66 | 434 |
| 21st Aug 2026 (Fri) | 5.65 | 5.66 | 5.65 | 5.66 | 1,086 |
| 20th Aug 2026 (Thu) | 5.65 | 5.65 | 5.64 | 5.64 | 5 |
| 19th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.64 | 1,958 |
| 18th Aug 2026 (Tue) | 5.62 | 5.63 | 5.62 | 5.62 | 3,543 |
| 17th Aug 2026 (Mon) | 5.64 | 5.66 | 5.62 | 5.62 | 7,800 |
| 14th Aug 2026 (Fri) | 5.685 | 5.70 | 5.685 | 5.69 | 1,201 |
| 13th Aug 2026 (Thu) | 5.67 | 5.68 | 5.66 | 5.67 | 2,963 |
| 12th Aug 2026 (Wed) | 5.70 | 5.70 | 5.655 | 5.67 | 3,850 |
| 11th Aug 2026 (Tue) | 5.65 | 5.68 | 5.65 | 5.69 | 639 |
| 10th Aug 2026 (Mon) | 5.64 | 5.65 | 5.64 | 5.65 | 880 |
| 7th Aug 2026 (Fri) | 5.62 | 5.635 | 5.62 | 5.64 | 1,372 |
| 6th Aug 2026 (Thu) | 5.58 | 5.59 | 5.58 | 5.58 | 3,000 |
| 5th Aug 2026 (Wed) | 5.58 | 5.58 | 5.56 | 5.60 | 1,171 |
| 4th Aug 2026 (Tue) | 5.60 | 5.61 | 5.59 | 5.60 | 1,223 |
| 3rd Aug 2026 (Mon) | 5.64 | 5.67 | 5.64 | 5.64 | 4,119 |
| 31st Jul 2026 (Fri) | 5.64 | 5.65 | 5.63 | 5.64 | 659 |
| 30th Jul 2026 (Thu) | 5.585 | 5.585 | 5.57 | 5.58 | 4,278 |
| 29th Jul 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.5801 | 4 |
| 28th Jul 2026 (Tue) | 5.63 | 5.63 | 5.62 | 5.58 | 8,507 |