| Price | $6.12 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 2% |
| Buy | $6.44 |
| Sell | $5.60 |
| Last Trade: | Buy 200.00 at $6.12 |
| Day's Volume: | 1,780 |
| Last Close: | $6.11 |
| Open: | $6.06 |
| ISIN: | US5574371002 |
| Day's Range | $6.06 - $6.12 |
| 52wk Range: | $5.71 - $6.56 |
| Market Capitalisation: | $127.12m |
| VWAP: | $6.083123 |
| Shares in Issue: | 21.12m |
Madison Covered (MCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.12 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
