| Price | $6.17 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.64% |
| Buy | $6.35 |
| Sell | $6.12 |
| Last Trade: | Buy 200.00 at $6.17 |
| Day's Volume: | 2,593 |
| Last Close: | $6.17 |
| Open: | $6.18 |
| ISIN: | US5574371002 |
| Day's Range | $6.16 - $6.18 |
| 52wk Range: | $5.91 - $6.56 |
| Market Capitalisation: | $130.29m |
| VWAP: | $6.169614 |
| Shares in Issue: | 21.12m |
Madison Covered (MCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1,000 | $6.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 93 | $6.17 | Automatic Execution |
12:30:47 - 19-Sep-25 |
