| Price | $5.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.67% |
| Buy | $6.04 |
| Sell | $5.79 |
| Last Trade: | Buy 1,500.00 at $5.91 |
| Day's Volume: | 2,697 |
| Last Close: | $5.92 |
| Open: | $5.99 |
| ISIN: | US5574371002 |
| Day's Range | $5.89 - $5.99 |
| 52wk Range: | $5.71 - $6.56 |
| Market Capitalisation: | $125.86m |
| VWAP: | $5.906745 |
| Shares in Issue: | 21.12m |
Madison Covered (MCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $5.91 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 50 | $5.91 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:16:41 - 12-Dec-25 |
