| Price | $948.11 on 06-02-2026 at 22:24:14 |
|---|---|
| Change | $-12.80 -1.34% |
| Buy | $960.00 |
| Sell | $947.00 |
| Last Trade: | Sell 1.00 at $945.00 |
| Day's Volume: | 70,234 |
| Last Close: | $948.68 |
| Open: | $957.05 |
| ISIN: | US58155Q1031 |
| Day's Range | $936.03 - $970.00 |
| 52wk Range: | $643.96 - $971.94 |
| Market Capitalisation: | $100.68b |
| VWAP: | $946.65826 |
| Shares in Issue: | 123.43m |
Mckesson Corp (MCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $945.00 | Ordinary |
16:31:39 - 06-Feb-26 |
| Sell* | 5 | $948.68 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 20 | $949.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 18 | $949.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $949.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $949.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $949.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $949.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 3 | $949.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 80 | $949.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
