| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 791.50 | 806.34 | 791.50 | 805.96 | 48,705 |
| 9th Jul 2026 (Thu) | 810.27 | 810.27 | 786.99 | 792.81 | 108,864 |
| 8th Jul 2026 (Wed) | 807.07 | 823.01 | 807.07 | 818.66 | 85,296 |
| 7th Jul 2026 (Tue) | 792.50 | 811.72 | 792.50 | 807.33 | 69,780 |
| 6th Jul 2026 (Mon) | 784.03 | 789.08 | 776.12 | 784.23 | 92,367 |
| 3rd Jul 2026 (Fri) | 770.00 | 786.30 | 770.00 | 786.30 | 0 |
| 2nd Jul 2026 (Thu) | 770.00 | 787.06 | 770.00 | 786.30 | 62,446 |
| 1st Jul 2026 (Wed) | 757.00 | 772.18 | 748.87 | 768.06 | 90,453 |
| 30th Jun 2026 (Tue) | 748.24 | 760.28 | 744.93 | 755.60 | 92,763 |
| 29th Jun 2026 (Mon) | 777.88 | 781.05 | 745.78 | 747.53 | 121,031 |
| 26th Jun 2026 (Fri) | 778.19 | 783.99 | 761.25 | 763.51 | 94,461 |
| 25th Jun 2026 (Thu) | 766.48 | 782.50 | 762.97 | 763.81 | 73,726 |
| 24th Jun 2026 (Wed) | 766.60 | 777.00 | 763.90 | 766.55 | 53,754 |
| 23rd Jun 2026 (Tue) | 762.59 | 768.76 | 755.275 | 763.91 | 88,738 |
| 22nd Jun 2026 (Mon) | 750.68 | 756.58 | 744.51 | 744.85 | 82,559 |
| 19th Jun 2026 (Fri) | 776.27 | 777.90 | 747.76 | 750.63 | 118,895 |
| 18th Jun 2026 (Thu) | 776.27 | 777.90 | 747.76 | 750.63 | 118,895 |
| 17th Jun 2026 (Wed) | 775.71 | 784.10 | 772.62 | 779.80 | 50,848 |
| 16th Jun 2026 (Tue) | 784.64 | 787.26 | 772.26 | 785.43 | 39,584 |
| 15th Jun 2026 (Mon) | 779.49 | 781.63 | 765.00 | 779.78 | 65,509 |
| 12th Jun 2026 (Fri) | 792.955 | 796.54 | 782.61 | 784.05 | 57,016 |
| 11th Jun 2026 (Thu) | 795.59 | 799.98 | 787.11 | 787.19 | 38,409 |
| 10th Jun 2026 (Wed) | 784.30 | 793.77 | 780.72 | 790.44 | 40,146 |
| 9th Jun 2026 (Tue) | 766.00 | 786.97 | 759.88 | 784.23 | 44,543 |
| 8th Jun 2026 (Mon) | 768.14 | 782.40 | 765.16 | 766.64 | 61,352 |
| 5th Jun 2026 (Fri) | 765.00 | 780.84 | 764.585 | 775.66 | 47,273 |
| 4th Jun 2026 (Thu) | 753.00 | 758.89 | 748.30 | 756.95 | 49,260 |
| 3rd Jun 2026 (Wed) | 741.54 | 743.28 | 729.19 | 739.53 | 64,906 |
| 2nd Jun 2026 (Tue) | 734.18 | 738.22 | 731.61 | 736.78 | 72,376 |
| 1st Jun 2026 (Mon) | 738.99 | 742.83 | 730.78 | 734.82 | 73,517 |
| 29th May 2026 (Fri) | 759.21 | 759.21 | 738.09 | 742.44 | 114,443 |
| 28th May 2026 (Thu) | 756.00 | 767.01 | 754.32 | 756.98 | 73,516 |
| 27th May 2026 (Wed) | 752.91 | 763.60 | 751.87 | 756.47 | 60,373 |
| 26th May 2026 (Tue) | 765.73 | 765.73 | 750.64 | 754.40 | 86,145 |
| 25th May 2026 (Mon) | 768.38 | 772.82 | 759.33 | 766.08 | 68,859 |
| 22nd May 2026 (Fri) | 768.38 | 772.82 | 759.33 | 766.08 | 68,859 |
| 21st May 2026 (Thu) | 752.60 | 766.25 | 749.15 | 766.50 | 70,142 |
| 20th May 2026 (Wed) | 760.47 | 764.10 | 752.02 | 754.68 | 53,749 |
| 19th May 2026 (Tue) | 781.81 | 781.81 | 762.11 | 761.89 | 55,614 |
| 18th May 2026 (Mon) | 759.04 | 777.33 | 757.00 | 775.97 | 70,455 |
| 15th May 2026 (Fri) | 755.00 | 766.43 | 755.00 | 760.57 | 101,928 |
| 14th May 2026 (Thu) | 739.30 | 750.75 | 737.26 | 747.23 | 60,170 |
| 13th May 2026 (Wed) | 737.84 | 747.60 | 732.18 | 737.18 | 73,445 |
| 12th May 2026 (Tue) | 734.32 | 741.67 | 725.20 | 734.69 | 67,340 |
| 11th May 2026 (Mon) | 744.98 | 755.00 | 723.93 | 725.17 | 131,951 |