| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 819.81 | 820.22 | 808.75 | 814.02 | 36,239 |
| 30th Apr 2026 (Thu) | 818.22 | 818.22 | 792.00 | 815.20 | 94,240 |
| 29th Apr 2026 (Wed) | 828.295 | 833.985 | 822.23 | 822.63 | 53,211 |
| 28th Apr 2026 (Tue) | 839.63 | 841.39 | 830.00 | 835.00 | 29,374 |
| 27th Apr 2026 (Mon) | 827.01 | 833.91 | 822.67 | 828.32 | 57,116 |
| 24th Apr 2026 (Fri) | 828.93 | 830.00 | 817.98 | 828.11 | 34,828 |
| 23rd Apr 2026 (Thu) | 833.77 | 836.67 | 825.91 | 836.10 | 45,387 |
| 22nd Apr 2026 (Wed) | 840.29 | 846.58 | 822.33 | 829.23 | 68,611 |
| 21st Apr 2026 (Tue) | 855.395 | 855.395 | 837.12 | 842.25 | 73,741 |
| 20th Apr 2026 (Mon) | 869.90 | 872.43 | 853.70 | 859.04 | 40,457 |
| 17th Apr 2026 (Fri) | 863.01 | 867.38 | 855.55 | 866.38 | 33,950 |
| 16th Apr 2026 (Thu) | 862.57 | 871.12 | 861.89 | 867.34 | 23,969 |
| 15th Apr 2026 (Wed) | 860.30 | 869.97 | 857.84 | 863.42 | 25,787 |
| 14th Apr 2026 (Tue) | 862.18 | 874.84 | 862.12 | 862.79 | 34,226 |
| 13th Apr 2026 (Mon) | 864.84 | 867.93 | 856.05 | 864.57 | 41,730 |
| 10th Apr 2026 (Fri) | 869.00 | 872.53 | 855.63 | 865.60 | 42,454 |
| 9th Apr 2026 (Thu) | 869.77 | 878.41 | 868.34 | 873.43 | 29,748 |
| 8th Apr 2026 (Wed) | 860.60 | 873.80 | 852.86 | 871.18 | 33,994 |
| 7th Apr 2026 (Tue) | 859.40 | 866.00 | 845.52 | 856.62 | 43,092 |
| 6th Apr 2026 (Mon) | 877.06 | 877.06 | 852.36 | 856.77 | 46,023 |
| 3rd Apr 2026 (Fri) | 868.69 | 886.36 | 867.11 | 884.28 | 30,110 |
| 2nd Apr 2026 (Thu) | 868.69 | 886.36 | 867.11 | 884.28 | 30,110 |
| 1st Apr 2026 (Wed) | 871.06 | 880.10 | 865.21 | 872.32 | 42,830 |
| 31st Mar 2026 (Tue) | 864.68 | 865.52 | 847.78 | 865.36 | 21,570 |
| 30th Mar 2026 (Mon) | 865.70 | 870.51 | 856.88 | 860.19 | 21,769 |
| 27th Mar 2026 (Fri) | 860.37 | 863.06 | 853.17 | 860.16 | 61,890 |
| 26th Mar 2026 (Thu) | 880.62 | 882.72 | 863.07 | 863.56 | 41,312 |
| 25th Mar 2026 (Wed) | 880.52 | 892.12 | 877.09 | 879.75 | 24,001 |
| 24th Mar 2026 (Tue) | 875.15 | 886.48 | 866.41 | 881.94 | 28,199 |
| 23rd Mar 2026 (Mon) | 897.87 | 898.545 | 876.97 | 877.01 | 20,548 |
| 20th Mar 2026 (Fri) | 892.44 | 901.12 | 875.97 | 885.84 | 20,526 |
| 19th Mar 2026 (Thu) | 929.75 | 934.17 | 898.55 | 898.95 | 34,030 |
| 18th Mar 2026 (Wed) | 940.735 | 943.59 | 917.125 | 920.35 | 37,334 |
| 17th Mar 2026 (Tue) | 943.61 | 947.02 | 924.36 | 941.89 | 39,420 |
| 16th Mar 2026 (Mon) | 943.85 | 953.25 | 936.60 | 943.25 | 29,942 |
| 13th Mar 2026 (Fri) | 950.00 | 957.67 | 938.02 | 940.91 | 20,306 |
| 12th Mar 2026 (Thu) | 933.36 | 949.18 | 929.70 | 944.36 | 19,865 |
| 11th Mar 2026 (Wed) | 919.25 | 940.00 | 919.25 | 934.29 | 18,668 |
| 10th Mar 2026 (Tue) | 941.225 | 944.48 | 925.77 | 928.69 | 19,562 |
| 9th Mar 2026 (Mon) | 916.11 | 942.15 | 913.90 | 942.16 | 14,933 |
| 6th Mar 2026 (Fri) | 926.40 | 927.91 | 910.00 | 919.26 | 13,845 |
| 5th Mar 2026 (Thu) | 946.25 | 946.25 | 921.82 | 931.35 | 24,588 |
| 4th Mar 2026 (Wed) | 984.76 | 991.41 | 977.32 | 978.71 | 24,252 |
| 3rd Mar 2026 (Tue) | 984.74 | 999.00 | 973.51 | 995.69 | 9,104 |