| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 864.34 | 870.05 | 855.785 | 856.29 | 41,049 |
| 25th Sep 2026 (Fri) | 862.38 | 868.11 | 858.76 | 866.64 | 31,918 |
| 24th Sep 2026 (Thu) | 885.08 | 896.13 | 866.825 | 869.36 | 35,620 |
| 23rd Sep 2026 (Wed) | 894.77 | 906.49 | 881.26 | 880.50 | 33,643 |
| 22nd Sep 2026 (Tue) | 894.04 | 897.27 | 883.36 | 891.23 | 44,452 |
| 21st Sep 2026 (Mon) | 877.66 | 895.24 | 874.35 | 886.47 | 35,158 |
| 18th Sep 2026 (Fri) | 875.00 | 881.03 | 864.12 | 874.65 | 83,576 |
| 17th Sep 2026 (Thu) | 886.29 | 887.36 | 875.14 | 879.57 | 35,323 |
| 16th Sep 2026 (Wed) | 895.25 | 896.65 | 887.70 | 887.29 | 33,898 |
| 15th Sep 2026 (Tue) | 895.46 | 900.48 | 883.60 | 899.56 | 66,064 |
| 14th Sep 2026 (Mon) | 899.06 | 911.585 | 893.82 | 910.95 | 42,826 |
| 11th Sep 2026 (Fri) | 893.92 | 893.92 | 874.34 | 881.51 | 66,606 |
| 10th Sep 2026 (Thu) | 894.60 | 904.76 | 879.37 | 880.86 | 72,130 |
| 9th Sep 2026 (Wed) | 886.70 | 897.46 | 881.295 | 891.68 | 61,729 |
| 8th Sep 2026 (Tue) | 890.95 | 904.45 | 877.97 | 889.12 | 68,123 |
| 7th Sep 2026 (Mon) | 913.165 | 921.09 | 906.60 | 907.99 | 69,597 |
| 4th Sep 2026 (Fri) | 913.165 | 921.09 | 906.60 | 907.99 | 69,597 |
| 3rd Sep 2026 (Thu) | 924.89 | 928.81 | 916.57 | 921.38 | 68,960 |
| 2nd Sep 2026 (Wed) | 913.80 | 928.48 | 912.65 | 924.78 | 61,525 |
| 1st Sep 2026 (Tue) | 889.755 | 913.97 | 889.755 | 906.77 | 58,333 |
| 31st Aug 2026 (Mon) | 878.505 | 892.62 | 878.29 | 885.32 | 55,218 |
| 28th Aug 2026 (Fri) | 895.74 | 900.09 | 890.81 | 893.39 | 34,980 |
| 27th Aug 2026 (Thu) | 889.30 | 891.95 | 884.67 | 890.51 | 61,289 |
| 26th Aug 2026 (Wed) | 899.79 | 916.495 | 892.42 | 896.65 | 106,546 |
| 25th Aug 2026 (Tue) | 873.77 | 905.56 | 873.74 | 905.09 | 76,622 |
| 24th Aug 2026 (Mon) | 864.46 | 875.25 | 861.13 | 873.79 | 73,269 |
| 21st Aug 2026 (Fri) | 848.56 | 867.91 | 842.84 | 858.90 | 103,055 |
| 20th Aug 2026 (Thu) | 858.31 | 858.31 | 838.77 | 838.75 | 62,976 |
| 19th Aug 2026 (Wed) | 864.18 | 869.74 | 851.11 | 853.71 | 47,855 |
| 18th Aug 2026 (Tue) | 874.50 | 886.14 | 867.97 | 869.26 | 77,946 |
| 17th Aug 2026 (Mon) | 866.20 | 879.33 | 856.31 | 859.92 | 93,424 |
| 14th Aug 2026 (Fri) | 860.83 | 869.52 | 852.99 | 869.00 | 67,844 |
| 13th Aug 2026 (Thu) | 872.475 | 875.05 | 856.93 | 856.69 | 114,530 |
| 12th Aug 2026 (Wed) | 886.35 | 901.29 | 873.465 | 878.73 | 101,609 |
| 11th Aug 2026 (Tue) | 883.81 | 901.96 | 883.81 | 901.77 | 86,938 |
| 10th Aug 2026 (Mon) | 873.04 | 894.08 | 873.04 | 879.87 | 93,385 |
| 7th Aug 2026 (Fri) | 868.27 | 889.50 | 864.95 | 869.58 | 113,143 |
| 6th Aug 2026 (Thu) | 907.27 | 911.00 | 840.21 | 871.38 | 182,542 |
| 5th Aug 2026 (Wed) | 846.27 | 878.19 | 842.63 | 877.23 | 87,569 |
| 4th Aug 2026 (Tue) | 816.54 | 835.94 | 813.64 | 830.43 | 84,093 |
| 3rd Aug 2026 (Mon) | 856.505 | 862.87 | 824.45 | 827.14 | 135,681 |
| 31st Jul 2026 (Fri) | 850.00 | 863.45 | 846.25 | 856.19 | 86,642 |
| 30th Jul 2026 (Thu) | 871.83 | 876.88 | 864.52 | 865.51 | 85,600 |
| 29th Jul 2026 (Wed) | 892.04 | 906.99 | 888.35 | 888.56 | 62,236 |