| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 868.69 | 886.36 | 867.11 | 884.28 | 30,110 |
| 2nd Apr 2026 (Thu) | 868.69 | 886.36 | 867.11 | 884.28 | 30,110 |
| 1st Apr 2026 (Wed) | 871.06 | 880.10 | 865.21 | 872.32 | 42,830 |
| 31st Mar 2026 (Tue) | 864.68 | 865.52 | 847.78 | 865.36 | 21,570 |
| 30th Mar 2026 (Mon) | 865.70 | 870.51 | 856.88 | 860.19 | 21,769 |
| 27th Mar 2026 (Fri) | 860.37 | 863.06 | 853.17 | 860.16 | 61,890 |
| 26th Mar 2026 (Thu) | 880.62 | 882.72 | 863.07 | 863.56 | 41,312 |
| 25th Mar 2026 (Wed) | 880.52 | 892.12 | 877.09 | 879.75 | 24,001 |
| 24th Mar 2026 (Tue) | 875.15 | 886.48 | 866.41 | 881.94 | 28,199 |
| 23rd Mar 2026 (Mon) | 897.87 | 898.545 | 876.97 | 877.01 | 20,548 |
| 20th Mar 2026 (Fri) | 892.44 | 901.12 | 875.97 | 885.84 | 20,526 |
| 19th Mar 2026 (Thu) | 929.75 | 934.17 | 898.55 | 898.95 | 34,030 |
| 18th Mar 2026 (Wed) | 940.735 | 943.59 | 917.125 | 920.35 | 37,334 |
| 17th Mar 2026 (Tue) | 943.61 | 947.02 | 924.36 | 941.89 | 39,420 |
| 16th Mar 2026 (Mon) | 943.85 | 953.25 | 936.60 | 943.25 | 29,942 |
| 13th Mar 2026 (Fri) | 950.00 | 957.67 | 938.02 | 940.91 | 20,306 |
| 12th Mar 2026 (Thu) | 933.36 | 949.18 | 929.70 | 944.36 | 19,865 |
| 11th Mar 2026 (Wed) | 919.25 | 940.00 | 919.25 | 934.29 | 18,668 |
| 10th Mar 2026 (Tue) | 941.225 | 944.48 | 925.77 | 928.69 | 19,562 |
| 9th Mar 2026 (Mon) | 916.11 | 942.15 | 913.90 | 942.16 | 14,933 |
| 6th Mar 2026 (Fri) | 926.40 | 927.91 | 910.00 | 919.26 | 13,845 |
| 5th Mar 2026 (Thu) | 946.25 | 946.25 | 921.82 | 931.35 | 24,588 |
| 4th Mar 2026 (Wed) | 984.76 | 991.41 | 977.32 | 978.71 | 24,252 |
| 3rd Mar 2026 (Tue) | 984.74 | 999.00 | 973.51 | 995.69 | 9,104 |
| 2nd Mar 2026 (Mon) | 990.93 | 994.64 | 980.00 | 990.95 | 11,940 |
| 27th Feb 2026 (Fri) | 979.97 | 986.84 | 974.00 | 987.37 | 26,671 |
| 26th Feb 2026 (Thu) | 972.91 | 976.95 | 968.35 | 974.45 | 28,267 |
| 25th Feb 2026 (Wed) | 947.00 | 963.24 | 947.00 | 963.24 | 0 |
| 24th Feb 2026 (Tue) | 947.00 | 957.36 | 947.00 | 957.36 | 0 |
| 23rd Feb 2026 (Mon) | 947.00 | 960.89 | 945.47 | 949.25 | 28,859 |
| 20th Feb 2026 (Fri) | 933.00 | 948.08 | 932.51 | 947.48 | 33,330 |
| 19th Feb 2026 (Thu) | 950.01 | 950.60 | 932.99 | 937.14 | 36,629 |
| 18th Feb 2026 (Wed) | 946.61 | 950.02 | 936.16 | 946.97 | 31,805 |
| 17th Feb 2026 (Tue) | 942.20 | 950.00 | 939.01 | 946.47 | 22,393 |
| 16th Feb 2026 (Mon) | 915.08 | 937.93 | 915.08 | 934.75 | 33,870 |
| 13th Feb 2026 (Fri) | 915.08 | 937.93 | 915.08 | 934.75 | 33,870 |
| 12th Feb 2026 (Thu) | 952.00 | 967.81 | 895.48 | 916.00 | 45,803 |
| 11th Feb 2026 (Wed) | 932.25 | 953.54 | 932.25 | 953.19 | 45,202 |
| 10th Feb 2026 (Tue) | 966.01 | 966.01 | 931.915 | 935.21 | 39,171 |
| 9th Feb 2026 (Mon) | 952.91 | 966.81 | 940.87 | 962.32 | 44,708 |
| 6th Feb 2026 (Fri) | 957.05 | 970.00 | 936.03 | 948.68 | 70,234 |
| 5th Feb 2026 (Thu) | 870.00 | 971.71 | 870.00 | 957.80 | 78,686 |